or
Faster, Cleaner, Better.

Crude Oil WTI Oct '23 (CLV23)

90.28s -0.92 (-1.01%) 09/20/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Sep 20th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.68 +1.80%
on 09/14/23
Period Open: 88.52
93.74 -3.69%
on 09/19/23
+1.76 (+1.99%)
since 09/13/23
1-Month
77.59 +16.36%
on 08/24/23
Period Open: 80.66
93.74 -3.69%
on 09/19/23
+9.62 (+11.93%)
since 08/18/23
3-Month
67.42 +33.91%
on 06/28/23
Period Open: 71.00
93.74 -3.69%
on 09/19/23
+19.28 (+27.15%)
since 06/20/23
6-Month
64.58 +39.80%
on 05/04/23
Period Open: 67.49
93.74 -3.69%
on 09/19/23
+22.79 (+33.77%)
since 03/20/23
YTD
64.42 +40.14%
on 03/20/23
Period Open: 78.32
93.74 -3.69%
on 09/19/23
+11.96 (+15.27%)
since 12/30/22
52-Week
64.42 +40.14%
on 03/20/23
Period Open: 75.26
93.74 -3.69%
on 09/19/23
+15.02 (+19.96%)
since 09/20/22
2-Year
58.98 +53.07%
on 12/02/21
Period Open: 59.77
95.40 -5.37%
on 06/09/22
+30.51 (+51.05%)
since 09/20/21
3-Year
33.64 +166.44%
on 11/02/20
Period Open: 40.25
130.50 -31.32%
on 03/07/22
+49.38 (+122.68%)
since 09/21/20
5-Year
-40.32 +322.30%
on 04/20/20
Period Open: 73.25
130.50 -31.32%
on 03/07/22
+16.38 (+22.36%)
since 09/24/18
10-Year
-40.32 +323.91%
on 04/01/20
Period Open: 102.33
130.50 -30.82%
on 03/01/22
-12.05 (-11.78%)
since 09/01/13
20-Year
-40.32 +323.91%
on 04/01/20
Period Open: 29.20
147.27 -38.70%
on 07/01/08
+61.08 (+209.18%)
since 09/01/03

52-Week Key Points

52-Week High 93.74
Last Price 90.28s
Fibonacci 61.8% 82.54
Fibonacci 50% 79.08
Fibonacci 38.2% 75.62
52-Week Low 64.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.69%
1-Month 13 times -3.69%
3-Month 28 times -3.69%
6-Month 28 times -3.69%
YTD 22 times -3.69%
52-Week 18 times -3.69%
2-Year 53 times -5.37%
3-Year 35 times -31.32%
5-Year 14 times -31.32%
10-Year 4 times -30.82%
20-Year 30 times -38.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.80%
1-Month 4 times +16.36%
3-Month 4 times +33.91%
6-Month 3 times +39.80%
YTD 10 times +40.14%
52-Week 6 times +40.14%
2-Year 3 times +53.07%
3-Year 3 times +166.44%
5-Year 17 times +322.30%
10-Year 15 times +323.91%
20-Year 5 times +323.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar