Crude Oil WTI Oct '23 (CLV23)
90.28s -0.92 (-1.01%) 09/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Sep 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLV23 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.55 | 65.42 | 65.450 | ||
| High | 91.98 | 66.39 | 66.375 | ||
| Low | 89.87 | 65.32 | 65.325 | ||
| Last | 90.28s | 66.20 | 66.200 | ||
| Change | -0.92 | +0.95 | +0.950 | ||
| % Change | -1.01% | +1.46% | +1.46% | ||
| Volume | 22,148 | 60,678 | 3,072 | ||
| 20-Day Average Volume | 296,962 | 17,750 | 1,099 | ||
| Previous Close | 91.20 | 65.25 | 65.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.85 | 65.59 | 65.586 | ||
| 20-Day Raw Stochastic | 78.58% | 61.03% | 60.50% | ||
| 20-Day Relative Strength | 68.61% | 53.44% | 53.41% | ||
| Weighted Alpha | +32.22 | -5.50 | -5.53 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/23 | -0.06% since 07/17/25 | -0.08% since 07/17/25 | ||
| Low | 88.68 on 09/14/23 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 93.74 on 09/19/23 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +11.93% since 08/18/23 | +4.81% since 06/24/25 | +4.79% since 06/24/25 | ||
| Low | 77.59 on 08/24/23 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 93.74 on 09/19/23 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +27.15% since 06/20/23 | +8.30% since 04/24/25 | +8.27% since 04/24/25 | ||
| Low | 67.42 on 06/28/23 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 93.74 on 09/19/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +33.77% since 03/20/23 | -6.74% since 01/24/25 | -6.76% since 01/24/25 | ||
| Low | 64.58 on 05/04/23 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 93.74 on 09/19/23 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||