Crude Oil WTI Oct '23 (CLV23)
90.28s -0.92 (-1.01%) 09/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Sep 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLV23 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.55 | 64.30 | 64.250 | ||
| High | 91.98 | 64.40 | 64.275 | ||
| Low | 89.87 | 64.04 | 64.050 | ||
| Last | 90.28s | 64.21 | 64.200 | ||
| Change | -0.92 | -0.39 | -0.400 | ||
| % Change | -1.01% | -0.60% | -0.62% | ||
| Volume | 22,148 | 3,042 | 182 | ||
| 20-Day Average Volume | 296,962 | 21,428 | 1,510 | ||
| Previous Close | 91.20 | 64.60 | 64.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.85 | 63.34 | 63.341 | ||
| 20-Day Raw Stochastic | 78.58% | 55.32% | 55.24% | ||
| 20-Day Relative Strength | 68.61% | 50.87% | 50.87% | ||
| Weighted Alpha | +32.22 | -6.12 | -6.12 | ||
| Today's Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/23 | +0.85% since 08/22/25 | +0.85% since 08/22/25 | ||
| Low | 88.68 on 09/14/23 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 93.74 on 09/19/23 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +11.93% since 08/18/23 | -5.98% since 07/29/25 | -5.98% since 07/29/25 | ||
| Low | 77.59 on 08/24/23 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 93.74 on 09/19/23 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +27.15% since 06/20/23 | +8.65% since 05/29/25 | +8.65% since 05/29/25 | ||
| Low | 67.42 on 06/28/23 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 93.74 on 09/19/23 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +33.77% since 03/20/23 | -3.96% since 02/28/25 | -3.96% since 02/28/25 | ||
| Low | 64.58 on 05/04/23 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 93.74 on 09/19/23 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||