Crude Oil WTI Oct '23 (CLV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV23 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.55 | 57.93 | 57.875 | ||
| High | 91.98 | 58.18 | 58.175 | ||
| Low | 89.87 | 57.16 | 57.125 | ||
| Latest | 90.28s | 57.44s | 57.440s | ||
| Change | -0.92 | -0.16 | -0.160 | ||
| % Change | -1.01% | -0.28% | -0.28% | ||
| Volume | 22,148 | 29,520 | 1,824 | ||
| 20-Day Average Volume | 296,962 | 37,174 | 2,057 | ||
| Previous Close | 91.20 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.85 | 58.90 | 58.903 | ||
| 20-Day Raw Stochastic | 78.58% | 11.49% | 11.43% | ||
| 20-Day Relative Strength | 68.61 | 42.65 | 42.65 | ||
| Weighted Alpha | +32.22 | -15.95 | -15.95 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/23 | -4.39% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 88.68 on 09/14/23 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 93.74 on 09/19/23 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +11.93% since 08/18/23 | -1.80% since 11/12/25 | -1.80% since 11/12/25 | ||
| Low | 77.59 on 08/24/23 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 93.74 on 09/19/23 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +27.15% since 06/20/23 | -7.44% since 09/12/25 | -7.44% since 09/12/25 | ||
| Low | 67.42 on 06/28/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 93.74 on 09/19/23 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +33.77% since 03/20/23 | -9.14% since 06/12/25 | -9.14% since 06/12/25 | ||
| Low | 64.58 on 05/04/23 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 93.74 on 09/19/23 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||