Crude Oil WTI Oct '23 (CLV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV23 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.55 | 83.50 | 83.525 | ||
| High | 91.98 | 83.79 | 83.725 | ||
| Low | 89.87 | 82.23 | 82.250 | ||
| Last | 90.28s | 83.41 | 83.425 | ||
| Change | -0.92 | -0.12 | -0.105 | ||
| Percent Change | -1.01% | -0.14% | -0.13% | ||
| Volume | 22,148 | 96,227 | 2,329 | ||
| 20-Day Average Volume | 296,962 | 62,715 | 1,748 | ||
| Previous | 91.20 | 83.53 | 83.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.85 | 81.47 | 81.470 | ||
| 20-Day Raw Stochastic | 78.58% | 70.43% | 70.33% | ||
| 20-Day Relative Strength | 68.61 | 54.13 | 54.09 | ||
| Weighted Alpha | +32.22 | +37.00 | +36.96 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/23 | -4.24% since 08/21/26 | -4.26% since 08/21/26 | ||
| Low | 88.68 on 09/14/23 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 93.74 on 09/19/23 | 86.59 on 08/24/26 | 86.525 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 08/18/23 | +8.03% since 07/28/26 | +8.01% since 07/28/26 | ||
| Low | 77.59 on 08/24/23 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 93.74 on 09/19/23 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +27.15% since 06/20/23 | +0.74% since 05/28/26 | +0.71% since 05/28/26 | ||
| Low | 67.42 on 06/28/23 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 93.74 on 09/19/23 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 03/20/23 | +29.02% since 02/27/26 | +28.98% since 02/27/26 | ||
| Low | 64.58 on 05/04/23 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 93.74 on 09/19/23 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||