Crude Oil WTI Oct '23 (CLV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.55 | 79.47 | 79.400 | ||
| High | 91.98 | 80.21 | 80.175 | ||
| Low | 89.87 | 78.60 | 78.625 | ||
| Latest | 90.28s | 79.80 | 79.700 | ||
| Change | -0.92 | +0.85 | +0.750 | ||
| % Change | -1.01% | +1.08% | +0.95% | ||
| Volume | 22,148 | 15,515 | 293 | ||
| 20-Day Average Volume | 296,962 | 117,483 | 3,764 | ||
| Previous Close | 91.20 | 78.95 | 78.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.85 | 73.18 | 73.168 | ||
| 20-Day Raw Stochastic | 78.58% | 88.48% | 86.84% | ||
| 20-Day Relative Strength | 68.61 | 51.77 | 51.45 | ||
| Weighted Alpha | +32.22 | +27.60 | +27.09 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/23 | +11.52% since 07/10/26 | +11.19% since 07/10/26 | ||
| Low | 88.68 on 09/14/23 | 72.61 on 07/13/26 | 72.600 on 07/13/26 | ||
| High | 93.74 on 09/19/23 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 08/18/23 | +4.78% since 06/17/26 | +4.46% since 06/17/26 | ||
| Low | 77.59 on 08/24/23 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 93.74 on 09/19/23 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +27.15% since 06/20/23 | +2.10% since 04/17/26 | +1.79% since 04/17/26 | ||
| Low | 67.42 on 06/28/23 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 93.74 on 09/19/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 03/20/23 | +35.56% since 01/16/26 | +35.15% since 01/16/26 | ||
| Low | 64.58 on 05/04/23 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 93.74 on 09/19/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||