Crude Oil WTI Oct '23 (CLV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV23 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.55 | 90.02 | 90.925 | ||
| High | 91.98 | 91.42 | 91.400 | ||
| Low | 89.87 | 87.61 | 87.625 | ||
| Latest | 90.28s | 89.98 | 89.950 | ||
| Change | -0.92 | +0.31 | +0.280 | ||
| % Change | -1.01% | +0.35% | +0.31% | ||
| Volume | 22,148 | 123,717 | 2,551 | ||
| 20-Day Average Volume | 296,962 | 79,169 | 2,727 | ||
| Previous Close | 91.20 | 89.67 | 89.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.85 | 91.33 | 91.334 | ||
| 20-Day Raw Stochastic | 78.58% | 50.58% | 50.79% | ||
| 20-Day Relative Strength | 68.61 | 54.01 | 54.01 | ||
| Weighted Alpha | +32.22 | +56.68 | +56.69 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/23 | +2.37% since 04/15/26 | +2.38% since 04/15/26 | ||
| Low | 88.68 on 09/14/23 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 93.74 on 09/19/23 | 92.23 on 04/21/26 | 92.200 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 08/18/23 | -4.77% since 03/20/26 | -4.77% since 03/20/26 | ||
| Low | 77.59 on 08/24/23 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 93.74 on 09/19/23 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +27.15% since 06/20/23 | +53.02% since 01/22/26 | +53.03% since 01/22/26 | ||
| Low | 67.42 on 06/28/23 | 59.05 on 01/23/26 | 60.000 on 01/26/26 | ||
| High | 93.74 on 09/19/23 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 03/20/23 | +53.70% since 10/22/25 | +53.71% since 10/22/25 | ||
| Low | 64.58 on 05/04/23 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 93.74 on 09/19/23 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||