Crude Oil WTI Oct '23 (CLV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.55 | 92.81 | 92.900 | ||
| High | 91.98 | 93.73 | 93.625 | ||
| Low | 89.87 | 89.65 | 89.700 | ||
| Latest | 90.28s | 90.54s | 90.540s | ||
| Change | -0.92 | -2.50 | -2.500 | ||
| % Change | -1.01% | -2.69% | -2.69% | ||
| Volume | 22,148 | 148,016 | 4,383 | ||
| 20-Day Average Volume | 296,962 | 167,345 | 5,638 | ||
| Previous Close | 91.20 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.85 | 95.19 | 95.194 | ||
| 20-Day Raw Stochastic | 78.58% | 22.27% | 22.17% | ||
| 20-Day Relative Strength | 68.61 | 48.45 | 48.45 | ||
| Weighted Alpha | +32.22 | +56.12 | +56.12 | ||
| Today's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/23 | +3.64% since 05/29/26 | +3.64% since 05/29/26 | ||
| Low | 88.68 on 09/14/23 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 93.74 on 09/19/23 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 08/18/23 | -7.68% since 05/05/26 | -7.68% since 05/05/26 | ||
| Low | 77.59 on 08/24/23 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 93.74 on 09/19/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +27.15% since 06/20/23 | +23.72% since 03/05/26 | +23.72% since 03/05/26 | ||
| Low | 67.42 on 06/28/23 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 93.74 on 09/19/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +33.77% since 03/20/23 | +52.66% since 12/05/25 | +52.66% since 12/05/25 | ||
| Low | 64.58 on 05/04/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 93.74 on 09/19/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||