or
Faster, Cleaner, Better.

Crude Oil WTI Oct '18 (CLV18)

70.80s -0.32 (-0.45%) 09/20/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Sep 20th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.94 +4.21%
on 09/14/18
Period Open: 68.59
71.81 -1.41%
on 09/20/18
+2.21 (+3.22%)
since 09/13/18
1-Month
65.31 +8.41%
on 08/21/18
Period Open: 65.42
71.81 -1.41%
on 09/20/18
+5.38 (+8.22%)
since 08/20/18
3-Month
63.45 +11.58%
on 06/21/18
Period Open: 64.72
71.81 -1.41%
on 09/20/18
+6.08 (+9.39%)
since 06/20/18
6-Month
60.55 +16.93%
on 04/04/18
Period Open: 61.29
71.81 -1.41%
on 09/20/18
+9.51 (+15.52%)
since 03/20/18
YTD
55.77 +26.95%
on 02/09/18
Period Open: 58.72
71.81 -1.41%
on 09/20/18
+12.08 (+20.57%)
since 12/29/17
52-Week
50.06 +41.43%
on 10/06/17
Period Open: 51.39
71.81 -1.41%
on 09/20/18
+19.41 (+37.77%)
since 09/20/17
3-Year
26.05 +171.79%
on 02/08/16
Period Open: 45.70
75.27 -5.94%
on 07/02/18
+25.10 (+54.92%)
since 09/21/15
5-Year
26.05 +171.79%
on 02/08/16
Period Open: 102.87
107.68 -34.25%
on 06/09/14
-32.07 (-31.18%)
since 09/23/13
10-Year
26.05 +171.79%
on 02/01/16
Period Open: 100.64
114.83 -38.34%
on 05/01/11
-29.84 (-29.65%)
since 09/01/08
20-Year
10.49 +574.93%
on 12/01/98
Period Open: 16.10
147.27 -51.93%
on 07/01/08
+54.70 (+339.75%)
since 09/01/98

52-Week Key Points

52-Week High 71.81
Last Price 70.80s
Fibonacci 61.8% 63.50
Fibonacci 50% 60.93
Fibonacci 38.2% 58.37
52-Week Low 50.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.41%
1-Month 8 times -1.41%
3-Month 9 times -1.41%
6-Month 20 times -1.41%
YTD 33 times -1.41%
52-Week 51 times -1.41%
3-Year 23 times -5.94%
5-Year 3 times -34.25%
10-Year 5 times -38.34%
20-Year 38 times -51.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.21%
1-Month 1 time +8.41%
3-Month 1 time +11.58%
6-Month 4 times +16.93%
YTD 3 times +26.95%
52-Week 4 times +41.43%
3-Year 11 times +171.79%
5-Year 36 times +171.79%
10-Year 6 times +171.79%
20-Year 3 times +574.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar