or
Faster, Cleaner, Better.

Crude Oil WTI Oct '18 (CLV18)

70.80s -0.32 (-0.45%) 09/20/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Sep 20th, 2018
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 71.39 65.47 65.450    
High 71.81 65.70 65.700    
Low 70.73 65.42 65.450    
Last 70.80s 65.58 65.625    
Change -0.32 +0.27 +0.315    
% Change -0.45% +0.41% +0.48%    
Volume 20,408 1,783 85    
20-Day Average Volume 486,493 12,511 910    
Previous Close 71.12 65.31 65.310    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 69.15 65.47 65.466    
20-Day Raw Stochastic 79.60% 50.50% 48.50%    
20-Day Relative Strength 58.41% 51.96% 51.73%    
Weighted Alpha +35.36 -6.55 -6.72    
Today's Opinion 96% Buy 40% Buy 40% Buy    
Previous Opinion 100% Buy 24% Buy 24% Buy    
Last Month's Opinion 24% Sell 64% Buy 64% Buy    
Performance  
5-Days  
%Chg +3.22% since 09/13/18 +0.72% since 07/16/25 +0.59% since 07/16/25    
Low 67.94 on 09/14/18 64.83 on 07/22/25 64.825 on 07/22/25    
High 71.81 on 09/20/18 67.54 on 07/18/25 67.525 on 07/18/25    
1-Month  
%Chg +8.22% since 08/20/18 -2.39% since 06/23/25 -2.52% since 06/23/25    
Low 65.31 on 08/21/18 62.85 on 06/24/25 62.875 on 06/24/25    
High 71.81 on 09/20/18 68.15 on 07/14/25 68.150 on 07/14/25    
3-Month  
%Chg +9.39% since 06/20/18 +8.40% since 04/23/25 +8.26% since 04/23/25    
Low 63.45 on 06/21/18 54.92 on 05/05/25 54.850 on 05/05/25    
High 71.81 on 09/20/18 76.15 on 06/23/25 76.375 on 06/23/25    
6-Month  
%Chg +15.52% since 03/20/18 -7.79% since 01/23/25 -7.91% since 01/23/25    
Low 60.55 on 04/04/18 54.07 on 04/09/25 54.550 on 04/09/25    
High 71.81 on 09/20/18 76.15 on 06/23/25 76.375 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win