Crude Oil WTI Oct '18 (CLV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.39 | 68.51 | 68.175 | ||
| High | 71.81 | 69.26 | 69.250 | ||
| Low | 70.73 | 68.08 | 68.100 | ||
| Latest | 70.80s | 68.78 | 68.775 | ||
| Change | -0.32 | +0.09 | +0.085 | ||
| % Change | -0.45% | +0.13% | +0.12% | ||
| Volume | 20,408 | 39,440 | 1,138 | ||
| 20-Day Average Volume | 486,493 | 69,945 | 2,306 | ||
| Previous Close | 71.12 | 68.69 | 68.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.15 | 76.65 | 76.655 | ||
| 20-Day Raw Stochastic | 79.60% | 6.73% | 6.82% | ||
| 20-Day Relative Strength | 58.41 | 34.46 | 34.45 | ||
| Weighted Alpha | +35.36 | +4.19 | +4.18 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/13/18 | -0.65% since 06/26/26 | -0.66% since 06/26/26 | ||
| Low | 67.94 on 09/14/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 71.81 on 09/20/18 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 08/20/18 | -25.81% since 06/03/26 | -25.82% since 06/03/26 | ||
| Low | 65.31 on 08/21/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 71.81 on 09/20/18 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 06/20/18 | -16.64% since 04/02/26 | -16.65% since 04/02/26 | ||
| Low | 63.45 on 06/21/18 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 71.81 on 09/20/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +15.52% since 03/20/18 | +20.54% since 01/02/26 | +20.53% since 01/02/26 | ||
| Low | 60.55 on 04/04/18 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 71.81 on 09/20/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||