Crude Oil WTI Oct '18 (CLV18)
70.80s -0.32 (-0.45%) 09/20/18 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Sep 20th, 2018
Results
download Want to compare other data? Select FieldsSymbol | CLV18 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 71.39 | 65.47 | 65.450 | ||
High | 71.81 | 65.70 | 65.700 | ||
Low | 70.73 | 65.42 | 65.450 | ||
Last | 70.80s | 65.58 | 65.625 | ||
Change | -0.32 | +0.27 | +0.315 | ||
% Change | -0.45% | +0.41% | +0.48% | ||
Volume | 20,408 | 1,783 | 85 | ||
20-Day Average Volume | 486,493 | 12,511 | 910 | ||
Previous Close | 71.12 | 65.31 | 65.310 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 69.15 | 65.47 | 65.466 | ||
20-Day Raw Stochastic | 79.60% | 50.50% | 48.50% | ||
20-Day Relative Strength | 58.41% | 51.96% | 51.73% | ||
Weighted Alpha | +35.36 | -6.55 | -6.72 | ||
Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
Last Month's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.22% since 09/13/18 | +0.72% since 07/16/25 | +0.59% since 07/16/25 | ||
Low | 67.94 on 09/14/18 | 64.83 on 07/22/25 | 64.825 on 07/22/25 | ||
High | 71.81 on 09/20/18 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
1-Month | |||||
%Chg | +8.22% since 08/20/18 | -2.39% since 06/23/25 | -2.52% since 06/23/25 | ||
Low | 65.31 on 08/21/18 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
High | 71.81 on 09/20/18 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
3-Month | |||||
%Chg | +9.39% since 06/20/18 | +8.40% since 04/23/25 | +8.26% since 04/23/25 | ||
Low | 63.45 on 06/21/18 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 71.81 on 09/20/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +15.52% since 03/20/18 | -7.79% since 01/23/25 | -7.91% since 01/23/25 | ||
Low | 60.55 on 04/04/18 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 71.81 on 09/20/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |