Crude Oil WTI Oct '18 (CLV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.39 | 96.70 | 95.675 | ||
| High | 71.81 | 97.59 | 97.575 | ||
| Low | 70.73 | 95.62 | 95.600 | ||
| Latest | 70.80s | 97.32 | 97.300 | ||
| Change | -0.32 | +1.47 | +1.450 | ||
| % Change | -0.45% | +1.53% | +1.51% | ||
| Volume | 20,408 | 20,997 | 370 | ||
| 20-Day Average Volume | 486,493 | 103,336 | 3,524 | ||
| Previous Close | 71.12 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.15 | 92.17 | 92.168 | ||
| 20-Day Raw Stochastic | 79.60% | 81.07% | 81.49% | ||
| 20-Day Relative Strength | 58.41 | 58.78 | 58.79 | ||
| Weighted Alpha | +35.36 | +72.47 | +72.53 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/13/18 | +17.45% since 04/17/26 | +17.48% since 04/17/26 | ||
| Low | 67.94 on 09/14/18 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 71.81 on 09/20/18 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 08/20/18 | +8.08% since 03/24/26 | +8.11% since 03/24/26 | ||
| Low | 65.31 on 08/21/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 71.81 on 09/20/18 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 06/20/18 | +60.65% since 01/23/26 | +60.69% since 01/23/26 | ||
| Low | 63.45 on 06/21/18 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 71.81 on 09/20/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +15.52% since 03/20/18 | +61.59% since 10/24/25 | +61.63% since 10/24/25 | ||
| Low | 60.55 on 04/04/18 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 71.81 on 09/20/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||