Crude Oil WTI Oct '18 (CLV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV18 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.39 | 57.93 | 57.875 | ||
| High | 71.81 | 58.18 | 58.175 | ||
| Low | 70.73 | 57.16 | 57.125 | ||
| Latest | 70.80s | 57.44s | 57.440s | ||
| Change | -0.32 | -0.16 | -0.160 | ||
| % Change | -0.45% | -0.28% | -0.28% | ||
| Volume | 20,408 | 29,520 | 1,824 | ||
| 20-Day Average Volume | 486,493 | 37,174 | 2,057 | ||
| Previous Close | 71.12 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.15 | 58.90 | 58.903 | ||
| 20-Day Raw Stochastic | 79.60% | 11.49% | 11.43% | ||
| 20-Day Relative Strength | 58.41 | 42.65 | 42.65 | ||
| Weighted Alpha | +35.36 | -15.95 | -15.95 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/13/18 | -4.39% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 67.94 on 09/14/18 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 71.81 on 09/20/18 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +8.22% since 08/20/18 | -1.80% since 11/12/25 | -1.80% since 11/12/25 | ||
| Low | 65.31 on 08/21/18 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 71.81 on 09/20/18 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +9.39% since 06/20/18 | -7.44% since 09/12/25 | -7.44% since 09/12/25 | ||
| Low | 63.45 on 06/21/18 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 71.81 on 09/20/18 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +15.52% since 03/20/18 | -9.14% since 06/12/25 | -9.14% since 06/12/25 | ||
| Low | 60.55 on 04/04/18 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 71.81 on 09/20/18 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||