Crude Oil WTI Oct '18 (CLV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.39 | 92.46 | 92.475 | ||
| High | 71.81 | 92.83 | 92.800 | ||
| Low | 70.73 | 87.69 | 87.700 | ||
| Latest | 70.80s | 89.31s | 89.310s | ||
| Change | -0.32 | -2.88 | -2.880 | ||
| % Change | -0.45% | -3.12% | -3.12% | ||
| Volume | 20,408 | 220,054 | 6,749 | ||
| 20-Day Average Volume | 486,493 | 65,919 | 1,914 | ||
| Previous Close | 71.12 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.15 | 76.61 | 76.606 | ||
| 20-Day Raw Stochastic | 79.60% | 84.12% | 84.11% | ||
| 20-Day Relative Strength | 58.41 | 62.56 | 62.56 | ||
| Weighted Alpha | +35.36 | +51.13 | +51.13 | ||
| Today's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/13/18 | +9.21% since 07/17/26 | +9.21% since 07/17/26 | ||
| Low | 67.94 on 09/14/18 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 71.81 on 09/20/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 08/20/18 | +27.71% since 06/24/26 | +27.71% since 06/24/26 | ||
| Low | 65.31 on 08/21/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 71.81 on 09/20/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 06/20/18 | +7.98% since 04/24/26 | +7.98% since 04/24/26 | ||
| Low | 63.45 on 06/21/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 71.81 on 09/20/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.52% since 03/20/18 | +48.90% since 01/23/26 | +48.90% since 01/23/26 | ||
| Low | 60.55 on 04/04/18 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 71.81 on 09/20/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||