Crude Oil WTI Oct '10 (CLV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV10 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.57 | 101.63 | 101.325 | ||
| High | 74.60 | 103.33 | 103.350 | ||
| Low | 72.81 | 96.49 | 96.475 | ||
| Latest | 73.52s | 98.84 | 98.825 | ||
| Change | -1.34 | -2.54 | -2.555 | ||
| % Change | -1.79% | -2.51% | -2.52% | ||
| Volume | 29,295 | 405,423 | 18,273 | ||
| 20-Day Average Volume | 335,518 | 296,945 | 12,566 | ||
| Previous Close | 74.86 | 101.38 | 101.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.45 | 93.14 | 93.136 | ||
| 20-Day Raw Stochastic | 37.91% | 64.18% | 64.53% | ||
| 20-Day Relative Strength | 44.39 | 64.16 | 64.17 | ||
| Weighted Alpha | -3.72 | +71.52 | +71.53 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 09/14/10 | +9.85% since 03/25/26 | +9.86% since 03/25/26 | ||
| Low | 72.75 on 09/17/10 | 89.52 on 03/26/26 | 89.500 on 03/26/26 | ||
| High | 76.65 on 09/15/10 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 08/20/10 | +48.33% since 02/27/26 | +48.34% since 02/27/26 | ||
| Low | 70.76 on 08/25/10 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 78.04 on 09/13/10 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 06/21/10 | +74.07% since 12/31/25 | +74.08% since 12/31/25 | ||
| Low | 70.76 on 08/25/10 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 83.40 on 08/04/10 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.00% since 03/19/10 | +63.11% since 10/01/25 | +63.12% since 10/01/25 | ||
| Low | 70.35 on 05/25/10 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 92.75 on 05/03/10 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||