Crude Oil WTI Sep '29 (CLU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU29 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.36 | 98.125 | ||
| High | 65.53 | 100.42 | 100.400 | ||
| Low | 65.53 | 96.99 | 97.000 | ||
| Latest | 65.53s | 97.52 | 97.500 | ||
| Change | -0.32 | -0.35 | -0.370 | ||
| % Change | -0.49% | -0.36% | -0.38% | ||
| Volume | 0 | 182,252 | 4,911 | ||
| 20-Day Average Volume | 0 | 436,355 | 16,785 | ||
| Previous Close | 65.85 | 97.87 | 97.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.24 | 98.54 | 98.539 | ||
| 20-Day Raw Stochastic | 31.92% | 41.74% | 41.57% | ||
| 20-Day Relative Strength | 53.63 | 56.72 | 56.70 | ||
| Weighted Alpha | +8.18 | +67.77 | +67.68 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/01/26 | -11.91% since 04/02/26 | -11.94% since 04/02/26 | ||
| Low | 64.25 on 04/02/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 65.85 on 04/08/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 03/09/26 | +19.68% since 03/10/26 | +19.64% since 03/10/26 | ||
| Low | 64.25 on 04/02/26 | 80.64 on 03/11/26 | 80.725 on 03/11/26 | ||
| High | 68.26 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 01/09/26 | +67.48% since 01/09/26 | +67.42% since 01/09/26 | ||
| Low | 60.83 on 01/12/26 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 68.26 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 10/09/25 | +68.46% since 10/10/25 | +68.40% since 10/10/25 | ||
| Low | 59.72 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 68.26 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||