Crude Oil WTI Sep '25 (CLU25)
62.83 -0.34 (-0.54%) 03:15 CT [NYMEX]
62.83 x 4 62.84 x 3
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.07 | 63.08 | 62.975 | ||
| High | 63.34 | 63.34 | 63.300 | ||
| Low | 62.77 | 62.76 | 62.775 | ||
| Last | 62.83 | 62.84 | 62.850 | ||
| Change | -0.34 | -0.33 | -0.320 | ||
| % Change | -0.54% | -0.52% | -0.51% | ||
| Volume | 22,941 | 10,433 | 437 | ||
| 20-Day Average Volume | 272,601 | 52,596 | 3,099 | ||
| Previous Close | 63.17 | 63.17 | 63.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.80 | 65.80 | 65.800 | ||
| 20-Day Raw Stochastic | 0.65% | 0.52% | 0.65% | ||
| 20-Day Relative Strength | 42.63% | 42.60% | 42.64% | ||
| Weighted Alpha | -11.45 | -11.47 | -11.44 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 08/06/25 | -2.39% since 08/06/25 | -2.37% since 08/06/25 | ||
| Low | 62.77 on 08/08/25 | 62.77 on 08/08/25 | 62.775 on 08/13/25 | ||
| High | 65.11 on 08/07/25 | 65.10 on 08/07/25 | 65.100 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -6.29% since 07/11/25 | -6.31% since 07/11/25 | -6.29% since 07/11/25 | ||
| Low | 62.77 on 08/08/25 | 62.77 on 08/08/25 | 62.775 on 08/13/25 | ||
| High | 70.51 on 07/30/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +0.92% since 05/13/25 | +0.90% since 05/13/25 | +0.92% since 05/13/25 | ||
| Low | 58.17 on 05/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 75.98 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -9.44% since 02/13/25 | -9.46% since 02/13/25 | -9.43% since 02/13/25 | ||
| Low | 54.01 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 75.98 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||