Crude Oil WTI Sep '25 (CLU25)
65.73 +0.36 (+0.55%) 20:48 CT [NYMEX]
65.72 x 16 65.74 x 15
for Wed, Jul 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLU25 | CYQ25 | QMQ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.49 | 66.71 | 66.700 | ||
| High | 65.75 | 66.96 | 66.975 | ||
| Low | 65.49 | 66.69 | 66.700 | ||
| Last | 65.73 | 66.94 | 66.950 | ||
| Change | +0.36 | +0.42 | +0.430 | ||
| % Change | +0.55% | +0.63% | +0.65% | ||
| Volume | 3,762 | 2,056 | 82 | ||
| 20-Day Average Volume | 179,693 | 99,593 | 5,136 | ||
| Previous Close | 65.37 | 66.52 | 66.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.32 | 67.71 | 67.712 | ||
| 20-Day Raw Stochastic | 21.77% | 19.47% | 19.59% | ||
| 20-Day Relative Strength | 52.36% | 52.35% | 52.31% | ||
| Weighted Alpha | -7.22 | -5.73 | -5.77 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/09/25 | -2.14% since 07/09/25 | -2.16% since 07/09/25 | ||
| Low | 65.18 on 07/15/25 | 66.21 on 07/15/25 | 66.225 on 07/15/25 | ||
| High | 68.16 on 07/14/25 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -4.39% since 06/16/25 | -4.74% since 06/16/25 | -4.77% since 06/16/25 | ||
| Low | 62.84 on 06/24/25 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
| High | 75.98 on 06/23/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +9.10% since 04/16/25 | +10.27% since 04/16/25 | +10.23% since 04/16/25 | ||
| Low | 54.66 on 05/05/25 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
| High | 75.98 on 06/23/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.70% since 01/16/25 | -7.91% since 01/16/25 | -7.94% since 01/16/25 | ||
| Low | 54.01 on 04/09/25 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
| High | 75.98 on 06/23/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||