Crude Oil WTI Sep '34 (CLU34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU34 | CYH26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 59.19 | 59.325 | ||
| High | 61.29 | 60.07 | 60.125 | ||
| Low | 61.29 | 58.80 | 58.900 | ||
| Latest | 61.29s | 59.34s | 59.440s | ||
| Change | +0.19 | +0.26 | +0.250 | ||
| % Change | +0.31% | +0.44% | +0.42% | ||
| Volume | N/A | 49,692 | 221 | ||
| 20-Day Average Volume | 0 | 11,798 | 2,013 | ||
| Previous Close | 61.10 | 59.08 | 59.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.45 | 58.04 | 58.234 | ||
| 20-Day Raw Stochastic | 23.36% | 57.04% | 61.11% | ||
| 20-Day Relative Strength | 46.53 | 52.83 | 53.35 | ||
| Weighted Alpha | -0.29 | -11.51 | -11.11 | ||
| Today's Opinion | 72% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/09/26 | +0.66% since 01/09/26 | +1.02% since 01/09/26 | ||
| Low | 61.10 on 01/15/26 | 58.32 on 01/12/26 | 58.450 on 01/12/26 | ||
| High | 61.55 on 01/12/26 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 12/16/25 | +7.77% since 12/16/25 | +8.33% since 12/16/25 | ||
| Low | 61.04 on 12/31/25 | 55.08 on 12/17/25 | 55.125 on 12/17/25 | ||
| High | 62.11 on 01/08/26 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 10/16/25 | +4.22% since 10/16/25 | +5.08% since 10/16/25 | ||
| Low | 61.04 on 12/31/25 | 54.85 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.21 on 10/17/25 | 62.20 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.57% since 07/16/25 | -5.24% since 07/16/25 | -4.74% since 07/16/25 | ||
| Low | 59.67 on 07/23/25 | 54.85 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.41 on 10/01/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||