Crude Oil WTI Sep '32 (CLU32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU32 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.80 | 74.775 | ||
| High | 61.78 | 77.23 | 77.225 | ||
| Low | 61.78 | 73.24 | 73.300 | ||
| Latest | 61.78s | 75.02 | 75.000 | ||
| Change | -0.09 | +0.46 | +0.440 | ||
| % Change | -0.15% | +0.62% | +0.59% | ||
| Volume | 0 | 290,928 | 16,782 | ||
| 20-Day Average Volume | 0 | 89,252 | 4,562 | ||
| Previous Close | 61.87 | 74.56 | 74.560 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.65 | 65.97 | 65.975 | ||
| 20-Day Raw Stochastic | 66.91% | 81.02% | 81.38% | ||
| 20-Day Relative Strength | 49.98 | 73.71 | 73.76 | ||
| Weighted Alpha | +0.01 | +28.94 | +29.06 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 02/24/26 | +14.49% since 02/25/26 | +14.57% since 02/25/26 | ||
| Low | 60.87 on 02/26/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 61.87 on 03/02/26 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/03/26 | +15.68% since 02/04/26 | +15.75% since 02/04/26 | ||
| Low | 60.87 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 62.23 on 02/05/26 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 12/03/25 | +27.12% since 12/04/25 | +27.21% since 12/04/25 | ||
| Low | 60.87 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.02 on 12/15/25 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 09/03/25 | +20.51% since 09/04/25 | +20.60% since 09/04/25 | ||
| Low | 60.87 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.02 on 09/26/25 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||