Crude Oil WTI Sep '30 (CLU30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU30 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.45 | 57.500 | ||
| High | 60.92 | 57.62 | 57.600 | ||
| Low | 60.92 | 57.40 | 57.450 | ||
| Latest | 60.92s | 57.45 | 57.450 | ||
| Change | -0.56 | +0.03 | +0.030 | ||
| % Change | -0.91% | +0.05% | +0.05% | ||
| Volume | 0 | 1,056 | 34 | ||
| 20-Day Average Volume | 0 | 18,193 | 943 | ||
| Previous Close | 61.48 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.49 | 57.57 | 57.566 | ||
| 20-Day Raw Stochastic | 3.25% | 49.42% | 49.76% | ||
| 20-Day Relative Strength | 40.88 | 47.15 | 47.17 | ||
| Weighted Alpha | -3.58 | -15.70 | -15.69 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/23/25 | -1.51% since 12/24/25 | -1.50% since 12/24/25 | ||
| Low | 60.92 on 12/31/25 | 56.66 on 12/26/25 | 56.675 on 12/26/25 | ||
| High | 61.62 on 12/24/25 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -2.11% since 11/28/25 | -1.56% since 12/02/25 | -1.55% since 12/02/25 | ||
| Low | 60.88 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.47 on 12/01/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.97% since 09/30/25 | -4.04% since 10/02/25 | -4.03% since 10/02/25 | ||
| Low | 60.88 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.63 on 10/01/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -1.23% since 06/30/25 | -8.33% since 07/02/25 | -8.32% since 07/02/25 | ||
| Low | 60.88 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.95 on 09/26/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||