Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Sep '29 (CLU29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.00 +0.33%
on 03/25/26
67.88 -0.97%
on 03/26/26
+0.73 (+1.10%)
since 03/23/26
1-Month
61.95 +8.51%
on 03/02/26
68.26 -1.52%
on 03/20/26
+5.54 (+8.98%)
since 02/27/26
3-Month
59.72 +12.56%
on 01/07/26
68.26 -1.52%
on 03/20/26
+7.01 (+11.64%)
since 12/26/25
6-Month
59.72 +12.56%
on 01/07/26
68.26 -1.52%
on 03/20/26
+3.56 (+5.59%)
since 09/26/25
YTD
59.72 +12.56%
on 01/07/26
68.26 -1.52%
on 03/20/26
+7.15 (+11.90%)
since 12/31/25
52-Week
59.72 +12.56%
on 01/07/26
68.26 -1.52%
on 03/20/26
+4.55 (+7.26%)
since 03/28/25
2-Year
59.72 +12.56%
on 01/07/26
68.26 -1.52%
on 03/20/26
+2.84 (+4.41%)
since 03/28/24
3-Year
54.98 +87.12%
on 12/15/25
119.48 -13.89%
on 03/09/26
+22.18 (+27.48%)
since 04/03/23
5-Year
54.98 +87.12%
on 12/15/25
130.50 -21.16%
on 03/07/22
+43.56 (+73.43%)
since 04/05/21
10-Year
-40.32 +347.12%
on 04/01/20
130.50 -23.65%
on 03/01/22
+61.30 (+159.89%)
since 03/01/16
20-Year
-40.32 +347.12%
on 04/01/20
147.27 -32.34%
on 07/01/08
+33.01 (+49.54%)
since 03/01/06

52-Week Key Points

52-Wk Low
59.72
52-Wk High
68.26
52-Week High 68.26
Last Price 67.22s
Fibonacci 61.8% 65.00
Fibonacci 50% 63.99
Fibonacci 38.2% 62.98
52-Week Low 59.72

See More

CLU29 Daily Price Range

Day Low
67.22
Day High
67.22
Last Price: 67.22s
Daily Closing Range: 0.00%
Close to Close %Change: -0.65%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.97%
1-Month 14 times -1.52%
3-Month 23 times -1.52%
6-Month 12 times -1.52%
YTD 22 times -1.52%
52-Week 13 times -1.52%
2-Year 16 times -1.52%
3-Year 8 times -13.89%
5-Year 24 times -21.16%
10-Year 19 times -23.65%
20-Year 13 times -32.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 1 time +8.51%
3-Month 5 times +12.56%
6-Month 13 times +12.56%
YTD 4 times +12.56%
52-Week 10 times +12.56%
2-Year 16 times +12.56%
3-Year 7 times +87.12%
5-Year 3 times +87.12%
10-Year 3 times +347.12%
20-Year 12 times +347.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.