Crude Oil WTI Sep '29 (CLU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU29 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 71.90 | 71.775 | ||
| High | 65.40 | 73.20 | 73.075 | ||
| Low | 65.40 | 70.77 | 70.800 | ||
| Latest | 65.40 | 71.64 | 71.650 | ||
| Change | +0.12 | -0.44 | -0.430 | ||
| % Change | +0.18% | -0.61% | -0.60% | ||
| Volume | N/A | 96,580 | 3,158 | ||
| 20-Day Average Volume | 0 | 96,370 | 3,173 | ||
| Previous Close | 65.28 | 72.08 | 72.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 73.42 | 73.416 | ||
| 20-Day Raw Stochastic | 27.09% | 18.36% | 18.59% | ||
| 20-Day Relative Strength | 44.42 | 40.36 | 40.38 | ||
| Weighted Alpha | +3.85 | +10.07 | +10.10 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/02/26 | +4.18% since 07/02/26 | +4.20% since 07/02/26 | ||
| Low | 65.03 on 07/06/26 | 67.81 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 65.55 on 07/08/26 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 06/10/26 | -18.99% since 06/10/26 | -18.98% since 06/10/26 | ||
| Low | 64.33 on 06/30/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 68.28 on 06/11/26 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 04/10/26 | -11.94% since 04/10/26 | -11.92% since 04/10/26 | ||
| Low | 64.33 on 06/30/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 69.78 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 01/09/26 | +22.37% since 01/09/26 | +22.39% since 01/09/26 | ||
| Low | 60.83 on 01/12/26 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 69.78 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||