Crude Oil WTI Sep '29 (CLU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU29 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 83.90 | 83.975 | ||
| High | 65.21 | 84.31 | 84.300 | ||
| Low | 65.21 | 81.60 | 81.675 | ||
| Last | 65.21s | 82.10 | 82.100 | ||
| Change | -0.80 | -1.49 | -1.490 | ||
| Percent Change | -1.21% | -1.78% | -1.78% | ||
| Volume | 0 | 24,264 | 434 | ||
| 20-Day Average Volume | 0 | 105,431 | 2,974 | ||
| Previous | 66.01 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 79.92 | 79.920 | ||
| 20-Day Raw Stochastic | 9.27% | 55.86% | 55.65% | ||
| 20-Day Relative Strength | 43.86 | 52.14 | 52.09 | ||
| Weighted Alpha | +4.13 | +33.49 | +33.39 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/23/26 | -7.99% since 07/24/26 | -8.05% since 07/24/26 | ||
| Low | 65.16 on 07/28/26 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 67.46 on 07/24/26 | 86.43 on 07/27/26 | 86.400 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/30/26 | +18.62% since 06/30/26 | +18.56% since 06/30/26 | ||
| Low | 64.77 on 07/01/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 67.46 on 07/24/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 04/30/26 | -7.45% since 04/30/26 | -7.50% since 04/30/26 | ||
| Low | 64.33 on 06/30/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 69.78 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.22% since 01/30/26 | +30.74% since 01/30/26 | +30.67% since 01/30/26 | ||
| Low | 61.06 on 02/26/26 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 69.78 on 05/12/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||