Crude Oil WTI Sep '29 (CLU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU29 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.37 | 86.300 | ||
| High | 66.90 | 87.08 | 87.100 | ||
| Low | 66.53 | 86.12 | 86.100 | ||
| Last | 66.53s | 86.76 | 86.750 | ||
| Change | -0.01 | +1.00 | +0.990 | ||
| Percent Change | -0.02% | +1.17% | +1.15% | ||
| Volume | 40 | 26,533 | 536 | ||
| 20-Day Average Volume | 160 | 69,251 | 1,889 | ||
| Previous | 66.54 | 85.76 | 85.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.33 | 82.48 | 82.483 | ||
| 20-Day Raw Stochastic | 69.53% | 93.63% | 93.65% | ||
| 20-Day Relative Strength | 51.52 | 58.88 | 58.87 | ||
| Weighted Alpha | +6.39 | +46.09 | +46.07 | ||
| Today's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | Hold | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 08/24/26 | +5.34% since 08/25/26 | +5.33% since 08/25/26 | ||
| Low | 66.49 on 08/27/26 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 66.90 on 08/31/26 | 87.08 on 09/01/26 | 87.100 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 07/31/26 | +6.47% since 07/31/26 | +6.45% since 07/31/26 | ||
| Low | 64.75 on 08/06/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 67.31 on 08/20/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 05/29/26 | +3.47% since 06/01/26 | +3.46% since 06/01/26 | ||
| Low | 64.33 on 06/30/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 68.59 on 06/03/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 02/27/26 | +34.26% since 02/27/26 | +34.25% since 02/27/26 | ||
| Low | 61.95 on 03/02/26 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 69.78 on 05/12/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||