Crude Oil WTI Sep '29 (CLU29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU29 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 62.54 | 62.550 | ||
| High | 62.00 | 63.51 | 63.500 | ||
| Low | 62.00 | 62.07 | 62.075 | ||
| Latest | 62.00s | 63.15 | 63.150 | ||
| Change | -0.11 | +0.76 | +0.760 | ||
| % Change | -0.18% | +1.22% | +1.22% | ||
| Volume | 0 | 55,137 | 2,728 | ||
| 20-Day Average Volume | 0 | 31,581 | 1,674 | ||
| Previous Close | 62.11 | 62.39 | 62.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.93 | 59.38 | 59.383 | ||
| 20-Day Raw Stochastic | 95.40% | 94.53% | 94.87% | ||
| 20-Day Relative Strength | 57.48 | 61.03 | 61.07 | ||
| Weighted Alpha | -0.75 | -1.35 | -1.31 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 01/20/26 | +4.06% since 01/21/26 | +4.09% since 01/21/26 | ||
| Low | 61.37 on 01/22/26 | 58.94 on 01/22/26 | 58.950 on 01/22/26 | ||
| High | 62.11 on 01/26/26 | 63.51 on 01/28/26 | 63.500 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 12/26/25 | +11.53% since 12/26/25 | +11.56% since 12/26/25 | ||
| Low | 59.72 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.11 on 01/26/26 | 63.51 on 01/28/26 | 63.500 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 10/27/25 | +6.07% since 10/28/25 | +6.10% since 10/28/25 | ||
| Low | 59.72 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.44 on 10/29/25 | 63.51 on 01/28/26 | 63.500 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.55% since 07/25/25 | -1.71% since 07/28/25 | -1.68% since 07/28/25 | ||
| Low | 59.72 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.90 on 09/02/25 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||