Crude Oil WTI Sep '29 (CLU29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU29 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 62.36 | 62.250 | ||
| High | 61.41 | 62.60 | 62.575 | ||
| Low | 61.41 | 62.15 | 62.225 | ||
| Latest | 61.41s | 62.40 | 62.375 | ||
| Change | -0.26 | +0.07 | +0.045 | ||
| % Change | -0.42% | +0.11% | +0.07% | ||
| Volume | 0 | 1,770 | 76 | ||
| 20-Day Average Volume | 0 | 64,319 | 3,204 | ||
| Previous Close | 61.67 | 62.33 | 62.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 62.94 | 62.936 | ||
| 20-Day Raw Stochastic | 10.77% | 47.01% | 47.00% | ||
| 20-Day Relative Strength | 48.68 | 52.85 | 52.84 | ||
| Weighted Alpha | -2.08 | -2.70 | -2.72 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | Hold | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 02/09/26 | -2.31% since 02/10/26 | -2.32% since 02/10/26 | ||
| Low | 61.41 on 02/17/26 | 61.87 on 02/17/26 | 61.875 on 02/17/26 | ||
| High | 62.33 on 02/10/26 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 01/16/26 | +5.29% since 01/16/26 | +5.28% since 01/16/26 | ||
| Low | 61.27 on 02/02/26 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 62.57 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 11/17/25 | +3.75% since 11/18/25 | +3.74% since 11/18/25 | ||
| Low | 59.72 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.57 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 08/15/25 | +1.64% since 08/18/25 | +1.63% since 08/18/25 | ||
| Low | 59.72 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.90 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||