Crude Oil WTI Sep '29 (CLU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU29 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 57.93 | 57.875 | ||
| High | 60.84 | 58.18 | 58.150 | ||
| Low | 60.84 | 57.16 | 57.125 | ||
| Latest | 60.84s | 57.43 | 57.400 | ||
| Change | -0.06 | -0.17 | -0.200 | ||
| % Change | -0.10% | -0.30% | -0.35% | ||
| Volume | N/A | 28,197 | 1,743 | ||
| 20-Day Average Volume | 0 | 37,098 | 2,052 | ||
| Previous Close | 60.90 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.22 | 58.90 | 58.903 | ||
| 20-Day Raw Stochastic | 0.00% | 11.75% | 11.04% | ||
| 20-Day Relative Strength | 42.25 | 42.68 | 42.60 | ||
| Weighted Alpha | -3.39 | -15.93 | -15.98 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/25 | -4.38% since 12/05/25 | -4.42% since 12/05/25 | ||
| Low | 60.90 on 12/11/25 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 61.20 on 12/05/25 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -1.50% since 11/11/25 | -1.78% since 11/12/25 | -1.82% since 11/12/25 | ||
| Low | 60.89 on 11/12/25 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 61.76 on 11/26/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.32% since 09/11/25 | -7.43% since 09/12/25 | -7.47% since 09/12/25 | ||
| Low | 60.89 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 63.66 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -2.98% since 06/11/25 | -9.13% since 06/12/25 | -9.17% since 06/12/25 | ||
| Low | 60.89 on 11/12/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.11 on 06/17/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||