Crude Oil WTI Sep '29 (CLU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU29 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.00 | 105.100 | ||
| High | 67.22 | 106.88 | 106.975 | ||
| Low | 67.22 | 100.83 | 100.850 | ||
| Latest | 67.22s | 101.90 | 101.750 | ||
| Change | -0.44 | -0.98 | -1.130 | ||
| % Change | -0.65% | -0.95% | -1.10% | ||
| Volume | 0 | 107,227 | 2,420 | ||
| 20-Day Average Volume | 0 | 256,509 | 11,136 | ||
| Previous Close | 67.66 | 102.88 | 102.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.76 | 91.85 | 91.860 | ||
| 20-Day Raw Stochastic | 82.95% | 71.16% | 71.75% | ||
| 20-Day Relative Strength | 63.28 | 66.79 | 66.91 | ||
| Weighted Alpha | +12.91 | +77.04 | +77.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 03/23/26 | +9.93% since 03/24/26 | +10.04% since 03/24/26 | ||
| Low | 67.00 on 03/25/26 | 86.46 on 03/25/26 | 86.475 on 03/25/26 | ||
| High | 67.88 on 03/26/26 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +8.98% since 02/27/26 | +51.77% since 02/27/26 | +51.93% since 02/27/26 | ||
| Low | 61.95 on 03/02/26 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 68.26 on 03/20/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.64% since 12/26/25 | +79.90% since 12/26/25 | +80.09% since 12/26/25 | ||
| Low | 59.72 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 68.26 on 03/20/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 09/26/25 | +58.85% since 09/26/25 | +59.01% since 09/26/25 | ||
| Low | 59.72 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 68.26 on 03/20/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||