Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil WTI Sep '26 (CLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.59 +4.09%
on 02/26/26
65.75 -0.91%
on 02/27/26
+0.70 (+1.09%)
since 02/20/26
1-Month
59.31 +9.85%
on 02/03/26
65.75 -0.91%
on 02/27/26
+4.14 (+6.79%)
since 01/27/26
3-Month
55.49 +17.41%
on 12/16/25
65.75 -0.91%
on 02/27/26
+6.78 (+11.62%)
since 11/26/25
6-Month
55.49 +17.41%
on 12/16/25
65.75 -0.91%
on 02/27/26
+2.99 (+4.81%)
since 08/27/25
YTD
55.76 +16.84%
on 01/07/26
65.75 -0.91%
on 02/27/26
+8.14 (+14.28%)
since 12/31/25
52-Week
55.49 +17.41%
on 12/16/25
68.00 -4.19%
on 06/23/25
+0.35 (+0.54%)
since 02/27/25
2-Year
55.49 +17.41%
on 12/16/25
71.69 -9.12%
on 07/03/24
-1.90 (-2.83%)
since 02/27/24
3-Year
54.98 +21.90%
on 12/15/25
95.03 -29.47%
on 09/25/23
-12.66 (-15.89%)
since 02/27/23
5-Year
54.98 +21.90%
on 12/15/25
130.50 -48.64%
on 03/07/22
+0.93 (+1.41%)
since 03/01/21
10-Year
-40.32 +266.22%
on 04/01/20
130.50 -48.64%
on 03/01/22
+33.27 (+98.58%)
since 02/01/16
20-Year
-40.32 +266.22%
on 04/01/20
147.27 -54.49%
on 07/01/08
+5.61 (+9.14%)
since 02/01/06

52-Week Key Points

52-Wk Low
55.49
52-Wk High
68.00
52-Week High 68.00
Last Price 65.15s
Fibonacci 61.8% 63.22
Fibonacci 50% 61.75
Fibonacci 38.2% 60.27
52-Week Low 55.49

See More

CLU26 Daily Price Range

Day Low
63.41
Day High
65.75
Last Price: 65.15s
Daily Closing Range: 74.36%
Close to Close %Change: +2.18%
Close to Open %Change: +2.10%
High to Low %Change: +3.69%
Open to Previous %Change: +0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.91%
1-Month 8 times -0.91%
3-Month 15 times -0.91%
6-Month 9 times -0.91%
YTD 17 times -0.91%
52-Week 12 times -4.19%
2-Year 19 times -9.12%
3-Year 9 times -29.47%
5-Year 19 times -48.64%
10-Year 20 times -48.64%
20-Year 14 times -54.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.09%
1-Month 3 times +9.85%
3-Month 7 times +17.41%
6-Month 13 times +17.41%
YTD 3 times +16.84%
52-Week 10 times +17.41%
2-Year 18 times +17.41%
3-Year 7 times +21.90%
5-Year 5 times +21.90%
10-Year 3 times +266.22%
20-Year 11 times +266.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar