Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.71 | 93.56 | 93.450 | ||
| High | 86.89 | 93.70 | 93.700 | ||
| Low | 86.07 | 92.54 | 92.550 | ||
| Latest | 86.35 | 92.94 | 92.875 | ||
| Change | -0.80 | -0.95 | -1.015 | ||
| % Change | -0.92% | -1.01% | -1.08% | ||
| Volume | 2,039 | 12,296 | 323 | ||
| 20-Day Average Volume | 84,738 | 96,953 | 3,504 | ||
| Previous Close | 87.15 | 93.89 | 93.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.02 | 97.20 | 97.196 | ||
| 20-Day Raw Stochastic | 39.55% | 35.54% | 34.78% | ||
| 20-Day Relative Strength | 51.53 | 50.58 | 50.49 | ||
| Weighted Alpha | +54.67 | +67.88 | +67.63 | ||
| Today's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 05/19/26 | -10.78% since 05/19/26 | -10.87% since 05/19/26 | ||
| Low | 84.29 on 05/26/26 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 94.71 on 05/20/26 | 104.46 on 05/20/26 | 104.450 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 04/27/26 | +1.61% since 04/27/26 | +1.50% since 04/27/26 | ||
| Low | 80.33 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 95.30 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +32.39% since 02/27/26 | +40.40% since 02/27/26 | +40.26% since 02/27/26 | ||
| Low | 66.26 on 03/02/26 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 95.30 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +47.76% since 11/26/25 | +59.22% since 11/26/25 | +59.06% since 11/26/25 | ||
| Low | 55.49 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 95.30 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||