Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.19 | 102.61 | 102.525 | ||
| High | 90.19 | 102.70 | 102.775 | ||
| Low | 80.33 | 88.67 | 88.700 | ||
| Latest | 83.91 | 94.89 | 94.850 | ||
| Change | -6.01 | -7.38 | -7.420 | ||
| % Change | -6.68% | -7.22% | -7.26% | ||
| Volume | 118,338 | 429,018 | 15,601 | ||
| 20-Day Average Volume | 75,732 | 225,270 | 7,670 | ||
| Previous Close | 89.92 | 102.27 | 102.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.18 | 94.83 | 94.830 | ||
| 20-Day Raw Stochastic | 55.58% | 49.73% | 49.80% | ||
| 20-Day Relative Strength | 54.41 | 52.39 | 52.40 | ||
| Weighted Alpha | +50.95 | +66.88 | +66.92 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 04/29/26 | -11.25% since 04/29/26 | -11.23% since 04/29/26 | ||
| Low | 80.33 on 05/06/26 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 92.51 on 05/04/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 04/06/26 | -3.67% since 04/06/26 | -3.65% since 04/06/26 | ||
| Low | 73.87 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 92.51 on 05/04/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +35.70% since 02/06/26 | +50.79% since 02/06/26 | +50.81% since 02/06/26 | ||
| Low | 60.67 on 02/17/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 92.51 on 05/04/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +41.63% since 11/06/25 | +59.78% since 11/06/25 | +59.80% since 11/06/25 | ||
| Low | 55.49 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 92.51 on 05/04/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||