Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.85 | 61.15 | 61.125 | ||
| High | 60.50 | 62.10 | 62.100 | ||
| Low | 59.29 | 60.38 | 60.375 | ||
| Latest | 60.34 | 61.82 | 61.850 | ||
| Change | +0.52 | +0.67 | +0.700 | ||
| % Change | +0.87% | +1.10% | +1.14% | ||
| Volume | 10,585 | 19,365 | 1,506 | ||
| 20-Day Average Volume | 19,880 | 38,185 | 1,957 | ||
| Previous Close | 59.82 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.40 | 57.83 | 57.825 | ||
| 20-Day Raw Stochastic | 97.01% | 96.25% | 96.19% | ||
| 20-Day Relative Strength | 59.55 | 60.83 | 60.82 | ||
| Weighted Alpha | -7.86 | -6.78 | -6.79 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 01/07/26 | +10.43% since 01/07/26 | +10.42% since 01/07/26 | ||
| Low | 55.82 on 01/08/26 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 60.50 on 01/14/26 | 62.10 on 01/14/26 | 62.100 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 12/12/25 | +8.02% since 12/12/25 | +8.01% since 12/12/25 | ||
| Low | 55.49 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.50 on 01/14/26 | 62.10 on 01/14/26 | 62.100 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 10/14/25 | +6.57% since 10/14/25 | +6.56% since 10/14/25 | ||
| Low | 55.49 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.89 on 11/11/25 | 62.10 on 01/14/26 | 62.100 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -4.10% since 07/14/25 | -2.26% since 07/14/25 | -2.27% since 07/14/25 | ||
| Low | 55.49 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 65.30 on 07/30/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||