Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.55 | 74.81 | 75.075 | ||
| High | 74.74 | 75.15 | 75.075 | ||
| Low | 73.86 | 74.21 | 74.250 | ||
| Latest | 74.10 | 74.44 | 74.475 | ||
| Change | +0.83 | +0.92 | +0.955 | ||
| % Change | +1.13% | +1.25% | +1.30% | ||
| Volume | 5,598 | 3,779 | 86 | ||
| 20-Day Average Volume | 135,297 | 86,539 | 2,869 | ||
| Previous Close | 73.27 | 73.52 | 73.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.75 | 74.38 | 74.379 | ||
| 20-Day Raw Stochastic | 31.71% | 30.61% | 30.85% | ||
| 20-Day Relative Strength | 45.24 | 44.19 | 44.20 | ||
| Weighted Alpha | +17.02 | +16.39 | +16.40 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 07/01/26 | +8.73% since 07/01/26 | +8.74% since 07/01/26 | ||
| Low | 67.12 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 75.59 on 07/08/26 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.43% since 06/09/26 | -13.87% since 06/09/26 | -13.87% since 06/09/26 | ||
| Low | 67.12 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 89.48 on 06/11/26 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -5.32% since 04/09/26 | -7.86% since 04/09/26 | -7.85% since 04/09/26 | ||
| Low | 67.12 on 07/02/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 95.30 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +27.14% since 01/09/26 | +27.51% since 01/09/26 | +27.52% since 01/09/26 | ||
| Low | 57.88 on 01/12/26 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 95.30 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||