Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.98 | 84.90 | 84.875 | ||
| High | 85.68 | 85.69 | 85.600 | ||
| Low | 84.62 | 84.61 | 84.625 | ||
| Last | 85.16 | 85.17 | 85.250 | ||
| Change | +0.66 | +0.67 | +0.750 | ||
| Percent Change | +0.78% | +0.79% | +0.89% | ||
| Volume | 9,719 | 10,699 | 227 | ||
| 20-Day Average Volume | 274,244 | 164,881 | 4,434 | ||
| Previous | 84.50 | 84.50 | 84.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.59 | 82.59 | 82.593 | ||
| 20-Day Raw Stochastic | 57.65% | 57.78% | 57.92% | ||
| 20-Day Relative Strength | 55.73 | 55.75 | 55.79 | ||
| Weighted Alpha | +39.97 | +40.02 | +40.11 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 08/11/26 | +2.60% since 08/11/26 | +2.64% since 08/11/26 | ||
| Low | 80.09 on 08/13/26 | 80.09 on 08/13/26 | 80.075 on 08/13/26 | ||
| High | 85.68 on 08/18/26 | 85.69 on 08/18/26 | 85.600 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 07/17/26 | +4.38% since 07/17/26 | +4.43% since 07/17/26 | ||
| Low | 74.23 on 08/05/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 93.50 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.97% since 05/18/26 | -9.95% since 05/18/26 | -9.91% since 05/18/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.07 on 05/19/26 | 95.03 on 05/19/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.69% since 02/18/26 | +34.72% since 02/18/26 | +34.79% since 02/18/26 | ||
| Low | 62.59 on 02/26/26 | 63.38 on 02/19/26 | 63.760 on 02/26/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||