Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.51 | 94.54 | 94.500 | ||
| High | 84.39 | 98.77 | 98.750 | ||
| Low | 80.61 | 92.45 | 92.500 | ||
| Latest | 83.03 | 98.02 | 98.000 | ||
| Change | -0.73 | +2.47 | +2.450 | ||
| % Change | -0.87% | +2.59% | +2.56% | ||
| Volume | 56,989 | 413,347 | 14,141 | ||
| 20-Day Average Volume | 104,049 | 124,345 | 5,640 | ||
| Previous Close | 83.76 | 95.55 | 95.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 82.03 | 82.032 | ||
| 20-Day Raw Stochastic | 89.51% | 68.78% | 69.00% | ||
| 20-Day Relative Strength | 73.16 | 72.86 | 72.85 | ||
| Weighted Alpha | +47.13 | +61.44 | +61.38 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/13/26 | +1.04% since 03/13/26 | +1.02% since 03/13/26 | ||
| Low | 79.40 on 03/16/26 | 91.45 on 03/18/26 | 91.325 on 03/18/26 | ||
| High | 85.47 on 03/18/26 | 100.49 on 03/19/26 | 100.450 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +28.89% since 02/20/26 | +47.72% since 02/20/26 | +47.68% since 02/20/26 | ||
| Low | 62.59 on 02/26/26 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 85.47 on 03/18/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +47.24% since 12/19/25 | +73.83% since 12/19/25 | +73.79% since 12/19/25 | ||
| Low | 55.76 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 85.47 on 03/18/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +35.78% since 09/19/25 | +59.47% since 09/19/25 | +59.43% since 09/19/25 | ||
| Low | 55.49 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 85.47 on 03/18/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||