Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.04 | 79.85 | 79.850 | ||
| High | 83.30 | 83.32 | 83.225 | ||
| Low | 79.92 | 79.85 | 79.850 | ||
| Latest | 82.24 | 82.24 | 82.300 | ||
| Change | +2.98 | +2.98 | +3.040 | ||
| % Change | +3.76% | +3.76% | +3.84% | ||
| Volume | 54,772 | 65,643 | 1,252 | ||
| 20-Day Average Volume | 258,274 | 88,437 | 2,505 | ||
| Previous Close | 79.26 | 79.26 | 79.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.38 | 78.38 | 78.384 | ||
| 20-Day Raw Stochastic | 57.39% | 57.43% | 57.54% | ||
| 20-Day Relative Strength | 52.66 | 52.67 | 52.70 | ||
| Weighted Alpha | +33.70 | +33.73 | +33.80 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/22/26 | -5.25% since 07/22/26 | -5.22% since 07/22/26 | ||
| Low | 77.78 on 07/28/26 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 93.50 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 06/29/26 | +16.84% since 06/29/26 | +16.89% since 06/29/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 93.50 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.43% since 04/29/26 | -7.42% since 04/29/26 | -7.38% since 04/29/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.53% since 01/29/26 | +30.55% since 01/29/26 | +30.59% since 01/29/26 | ||
| Low | 59.31 on 02/03/26 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||