Crude Oil WTI Sep '31 (CLU31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU31 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.50 | 96.475 | ||
| High | 61.91 | 98.39 | 98.375 | ||
| Low | 61.91 | 96.20 | 96.250 | ||
| Latest | 61.91s | 96.97 | 97.000 | ||
| Change | +0.40 | +2.56 | +2.590 | ||
| % Change | +0.65% | +2.71% | +2.74% | ||
| Volume | 0 | 71,907 | 1,020 | ||
| 20-Day Average Volume | 0 | 410,892 | 16,005 | ||
| Previous Close | 61.51 | 94.41 | 94.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.86 | 98.31 | 98.309 | ||
| 20-Day Raw Stochastic | 30.95% | 38.20% | 38.10% | ||
| 20-Day Relative Strength | 46.70 | 56.03 | 56.02 | ||
| Weighted Alpha | -0.63 | +64.83 | +64.81 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/31/26 | -3.04% since 04/01/26 | -3.04% since 04/01/26 | ||
| Low | 60.74 on 04/02/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 61.91 on 04/08/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 03/06/26 | +6.12% since 03/09/26 | +6.12% since 03/09/26 | ||
| Low | 60.74 on 04/02/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 64.52 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 01/08/26 | +65.47% since 01/09/26 | +65.46% since 01/09/26 | ||
| Low | 60.74 on 04/02/26 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 64.52 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 10/08/25 | +60.33% since 10/09/25 | +60.32% since 10/09/25 | ||
| Low | 60.74 on 04/02/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 64.52 on 03/20/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||