Crude Oil WTI Sep '09 (CLU09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU09 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.15 | 59.19 | 59.150 | ||
| High | 72.88 | 60.07 | 60.025 | ||
| Low | 71.65 | 58.80 | 58.800 | ||
| Latest | 72.54s | 59.34s | 59.340s | ||
| Change | +0.12 | +0.26 | +0.260 | ||
| % Change | +0.17% | +0.44% | +0.44% | ||
| Volume | 0 | 49,692 | 2,727 | ||
| 20-Day Average Volume | 299,534 | 11,834 | 613 | ||
| Previous Close | 72.42 | 59.08 | 59.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.52 | 58.04 | 58.043 | ||
| 20-Day Raw Stochastic | 96.66% | 57.19% | 57.37% | ||
| 20-Day Relative Strength | 58.57 | 52.85 | 52.85 | ||
| Weighted Alpha | -21.18 | -11.49 | -11.49 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 08/13/09 | +0.68% since 01/09/26 | +0.68% since 01/09/26 | ||
| Low | 65.23 on 08/17/09 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 72.88 on 08/20/09 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 07/20/09 | +7.79% since 12/16/25 | +7.79% since 12/16/25 | ||
| Low | 62.70 on 07/29/09 | 55.08 on 12/17/25 | 55.125 on 12/17/25 | ||
| High | 72.88 on 08/20/09 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +14.76% since 05/20/09 | +4.23% since 10/16/25 | +4.23% since 10/16/25 | ||
| Low | 59.30 on 07/13/09 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 74.66 on 06/11/09 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +55.83% since 02/20/09 | -5.22% since 07/16/25 | -5.22% since 07/16/25 | ||
| Low | 45.33 on 02/23/09 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 74.66 on 06/11/09 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||