Crude Oil WTI Aug '26 (CLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.29 | 98.31 | 98.225 | ||
| High | 94.54 | 102.24 | 102.225 | ||
| Low | 90.97 | 97.95 | 98.000 | ||
| Latest | 93.96 | 101.53 | 101.525 | ||
| Change | +2.98 | +3.46 | +3.455 | ||
| % Change | +3.28% | +3.53% | +3.52% | ||
| Volume | 37,760 | 120,149 | 4,741 | ||
| 20-Day Average Volume | 87,774 | 268,241 | 9,357 | ||
| Previous Close | 90.98 | 98.07 | 98.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.92 | 96.30 | 96.299 | ||
| 20-Day Raw Stochastic | 85.72% | 70.55% | 70.63% | ||
| 20-Day Relative Strength | 60.27 | 57.22 | 57.23 | ||
| Weighted Alpha | +71.52 | +80.24 | +80.27 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/05/26 | -0.74% since 05/05/26 | -0.73% since 05/05/26 | ||
| Low | 83.10 on 05/06/26 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 94.54 on 05/12/26 | 102.70 on 05/06/26 | 102.775 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +15.53% since 04/10/26 | +13.32% since 04/10/26 | +13.33% since 04/10/26 | ||
| Low | 75.45 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 96.95 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +51.96% since 02/12/26 | +63.02% since 02/12/26 | +63.04% since 02/12/26 | ||
| Low | 60.96 on 02/17/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 96.95 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +59.71% since 11/12/25 | +72.96% since 11/12/25 | +72.99% since 11/12/25 | ||
| Low | 55.39 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 96.95 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||