Crude Oil WTI Aug '30 (CLQ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ30 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 57.99 | 57.850 | ||
| High | 61.31 | 58.03 | 57.950 | ||
| Low | 61.31 | 57.79 | 57.800 | ||
| Latest | 61.31s | 57.84 | 57.825 | ||
| Change | +0.20 | -0.17 | -0.185 | ||
| % Change | +0.33% | -0.29% | -0.32% | ||
| Volume | N/A | 439 | 17 | ||
| 20-Day Average Volume | 0 | 11,304 | 568 | ||
| Previous Close | 61.11 | 58.01 | 58.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.71 | 57.80 | 57.804 | ||
| 20-Day Raw Stochastic | 28.07% | 59.81% | 60.00% | ||
| 20-Day Relative Strength | 43.38 | 48.65 | 48.65 | ||
| Weighted Alpha | -2.00 | -13.11 | -13.11 | ||
| Today's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/15/25 | +2.36% since 12/15/25 | +2.36% since 12/15/25 | ||
| Low | 60.83 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.31 on 12/22/25 | 58.14 on 12/22/25 | 58.125 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/21/25 | +0.35% since 11/21/25 | +0.35% since 11/21/25 | ||
| Low | 60.83 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.54 on 11/26/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.14% since 09/22/25 | -5.69% since 09/22/25 | -5.69% since 09/22/25 | ||
| Low | 60.83 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.90 on 09/26/25 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -3.10% since 06/20/25 | -14.25% since 06/20/25 | -14.25% since 06/20/25 | ||
| Low | 60.83 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.90 on 09/26/25 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||