Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil WTI Aug '29 (CLQ29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.95 +0.94%
on 01/27/26
62.53 unch
on 01/30/26
+0.87 (+1.41%)
since 01/23/26
1-Month
59.63 +4.86%
on 01/07/26
62.53 unch
on 01/30/26
+1.95 (+3.22%)
since 12/30/25
3-Month
59.63 +4.86%
on 01/07/26
62.53 unch
on 01/30/26
+0.24 (+0.39%)
since 10/30/25
6-Month
59.63 +4.86%
on 01/07/26
63.88 -2.11%
on 09/02/25
-1.02 (-1.61%)
since 07/30/25
YTD
59.63 +4.86%
on 01/07/26
62.53 unch
on 01/30/26
+2.52 (+4.20%)
since 12/31/25
52-Week
59.63 +4.86%
on 01/07/26
64.16 -2.54%
on 06/17/25
-0.25 (-0.40%)
since 01/30/25
2-Year
59.63 +4.86%
on 01/07/26
67.54 -7.42%
on 10/07/24
-2.02 (-3.13%)
since 01/30/24
3-Year
54.98 +18.61%
on 12/15/25
95.03 -31.38%
on 09/25/23
-8.18 (-11.15%)
since 01/30/23
5-Year
54.98 +18.61%
on 12/15/25
130.50 -50.03%
on 03/07/22
+8.36 (+14.71%)
since 02/01/21
10-Year
-40.32 +261.73%
on 04/01/20
130.50 -50.03%
on 03/01/22
+31.59 (+93.96%)
since 01/01/16
20-Year
-40.32 +261.73%
on 04/01/20
147.27 -55.72%
on 07/01/08
-2.71 (-3.99%)
since 01/01/06

52-Week Key Points

52-Week High 64.16
Last Price 62.53s
Fibonacci 61.8% 62.43
Fibonacci 50% 61.90
Fibonacci 38.2% 61.36
52-Week Low 59.63

See More

CLQ29 Daily Price Range

Day Low
62.53
Day High
62.53
Daily Closing Range: unch
Close to Close %Change: +0.08%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 4 times unch
6-Month 7 times -2.11%
YTD 10 times unch
52-Week 6 times -2.54%
2-Year 13 times -7.42%
3-Year 11 times -31.38%
5-Year 23 times -50.03%
10-Year 21 times -50.03%
20-Year 14 times -55.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.94%
1-Month 4 times +4.86%
3-Month 14 times +4.86%
6-Month 20 times +4.86%
YTD 3 times +4.86%
52-Week 13 times +4.86%
2-Year 15 times +4.86%
3-Year 7 times +18.61%
5-Year 3 times +18.61%
10-Year 3 times +261.73%
20-Year 11 times +261.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar