Crude Oil WTI Aug '29 (CLQ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ29 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 100.92 | 100.325 | ||
| High | 65.78 | 103.00 | 102.400 | ||
| Low | 65.78 | 92.94 | 92.950 | ||
| Latest | 65.78 | 93.22 | 93.200 | ||
| Change | +0.60 | -5.49 | -5.510 | ||
| % Change | +0.92% | -5.56% | -5.58% | ||
| Volume | N/A | 622,453 | 17,200 | ||
| 20-Day Average Volume | 0 | 430,256 | 19,321 | ||
| Previous Close | 65.18 | 98.71 | 98.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.94 | 76.80 | 76.799 | ||
| 20-Day Raw Stochastic | 100.00% | 55.77% | 55.83% | ||
| 20-Day Relative Strength | 73.74 | 68.75 | 68.72 | ||
| Weighted Alpha | +8.20 | +45.00 | +44.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 03/09/26 | -0.87% since 03/09/26 | -0.89% since 03/09/26 | ||
| Low | 64.46 on 03/10/26 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 65.78 on 03/16/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +6.75% since 02/13/26 | +49.72% since 02/13/26 | +49.68% since 02/13/26 | ||
| Low | 61.04 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 65.78 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 12/16/25 | +70.63% since 12/16/25 | +70.59% since 12/16/25 | ||
| Low | 59.63 on 01/07/26 | 54.98 on 12/17/25 | 55.500 on 01/07/26 | ||
| High | 65.78 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 09/16/25 | +48.51% since 09/16/25 | +48.47% since 09/16/25 | ||
| Low | 59.63 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 65.78 on 03/16/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||