Crude Oil WTI Aug '29 (CLQ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ29 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.48 | 71.425 | ||
| High | 65.21 | 71.85 | 71.825 | ||
| Low | 65.21 | 70.34 | 70.350 | ||
| Latest | 65.21s | 70.63 | 70.550 | ||
| Change | +0.38 | -1.29 | -1.370 | ||
| % Change | +0.59% | -1.79% | -1.90% | ||
| Volume | 63 | 17,568 | 441 | ||
| 20-Day Average Volume | 0 | 51,223 | 1,699 | ||
| Previous Close | 64.83 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.24 | 81.79 | 81.795 | ||
| 20-Day Raw Stochastic | 9.50% | 7.26% | 7.26% | ||
| 20-Day Relative Strength | 39.08 | 34.75 | 34.77 | ||
| Weighted Alpha | +4.99 | +10.57 | +10.63 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/17/26 | -6.86% since 06/18/26 | -6.82% since 06/18/26 | ||
| Low | 64.83 on 06/24/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 66.09 on 06/18/26 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 05/22/26 | -21.86% since 05/26/26 | -21.84% since 05/26/26 | ||
| Low | 64.83 on 06/24/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 68.83 on 06/03/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 03/25/26 | -17.03% since 03/26/26 | -17.00% since 03/26/26 | ||
| Low | 64.43 on 04/02/26 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 70.01 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.36% since 12/24/25 | +24.89% since 12/26/25 | +24.93% since 12/26/25 | ||
| Low | 59.63 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 70.01 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||