Crude Oil WTI Aug '29 (CLQ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ29 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.81 | 92.900 | ||
| High | 68.06 | 93.73 | 93.625 | ||
| Low | 68.06 | 89.65 | 89.700 | ||
| Latest | 68.06s | 90.31 | 90.325 | ||
| Change | -0.77 | -2.73 | -2.715 | ||
| % Change | -1.12% | -2.93% | -2.92% | ||
| Volume | 0 | 134,017 | 3,809 | ||
| 20-Day Average Volume | 0 | 166,508 | 5,603 | ||
| Previous Close | 68.83 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.48 | 95.17 | 95.167 | ||
| 20-Day Raw Stochastic | 24.71% | 19.78% | 19.31% | ||
| 20-Day Relative Strength | 52.91 | 48.01 | 47.95 | ||
| Weighted Alpha | +11.51 | +55.01 | +54.84 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/28/26 | +3.10% since 05/29/26 | +3.02% since 05/29/26 | ||
| Low | 67.49 on 05/29/26 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 68.83 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 05/04/26 | -8.16% since 05/05/26 | -8.23% since 05/05/26 | ||
| Low | 67.31 on 05/06/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 70.01 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 03/04/26 | +23.08% since 03/05/26 | +22.98% since 03/05/26 | ||
| Low | 63.71 on 03/05/26 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 70.01 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +11.70% since 12/04/25 | +51.86% since 12/05/25 | +51.75% since 12/05/25 | ||
| Low | 59.63 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 70.01 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||