Crude Oil WTI Aug '29 (CLQ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ29 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 80.01 | 80.025 | ||
| High | 66.48 | 80.87 | 80.850 | ||
| Low | 66.48 | 78.91 | 78.900 | ||
| Latest | 66.48s | 80.52 | 80.475 | ||
| Change | +0.23 | +0.92 | +0.875 | ||
| % Change | +0.35% | +1.16% | +1.10% | ||
| Volume | 2 | 51,547 | 1,449 | ||
| 20-Day Average Volume | 0 | 119,924 | 3,898 | ||
| Previous Close | 66.25 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.48 | 73.09 | 73.087 | ||
| 20-Day Raw Stochastic | 90.44% | 95.85% | 96.14% | ||
| 20-Day Relative Strength | 51.35 | 53.12 | 53.16 | ||
| Weighted Alpha | +6.06 | +29.84 | +29.92 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 8% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/08/26 | +11.95% since 07/09/26 | +11.99% since 07/09/26 | ||
| Low | 65.39 on 07/09/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 66.48 on 07/15/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/15/26 | +7.20% since 06/16/26 | +7.25% since 06/16/26 | ||
| Low | 64.40 on 06/30/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 66.70 on 06/16/26 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 04/15/26 | -3.37% since 04/16/26 | -3.32% since 04/16/26 | ||
| Low | 64.40 on 06/30/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 70.01 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 01/15/26 | +37.34% since 01/16/26 | +37.40% since 01/16/26 | ||
| Low | 61.02 on 01/16/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 70.01 on 05/12/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||