Crude Oil WTI Aug '29 (CLQ29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ29 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.72 | 64.800 | ||
| High | 62.53 | 64.88 | 64.875 | ||
| Low | 62.53 | 61.41 | 61.425 | ||
| Latest | 62.53s | 62.05 | 62.025 | ||
| Change | +0.05 | -3.16 | -3.185 | ||
| % Change | +0.08% | -4.85% | -4.88% | ||
| Volume | 0 | 80,356 | 3,814 | ||
| 20-Day Average Volume | 0 | 44,766 | 2,369 | ||
| Previous Close | 62.48 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.17 | 60.41 | 60.415 | ||
| 20-Day Raw Stochastic | 100.00% | 58.32% | 58.37% | ||
| 20-Day Relative Strength | 61.30 | 55.00 | 55.04 | ||
| Weighted Alpha | +0.41 | -3.97 | -3.94 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/23/26 | +2.19% since 01/26/26 | +2.22% since 01/26/26 | ||
| Low | 61.95 on 01/27/26 | 60.15 on 01/27/26 | 60.150 on 01/27/26 | ||
| High | 62.53 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 12/30/25 | +8.47% since 01/02/26 | +8.50% since 01/02/26 | ||
| Low | 59.63 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 62.53 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 10/30/25 | +3.16% since 10/31/25 | +3.19% since 10/31/25 | ||
| Low | 59.63 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 62.53 on 01/30/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.61% since 07/30/25 | -2.55% since 08/01/25 | -2.52% since 08/01/25 | ||
| Low | 59.63 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.88 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||