Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:

Crude Oil WTI Aug '22 (CLQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.56 +12.92%
on 07/14/22
104.46 -2.11%
on 07/19/22
+5.96 (+6.19%)
since 07/13/22
1-Month
90.56 +12.92%
on 07/14/22
114.05 -10.34%
on 06/29/22
-5.73 (-5.31%)
since 06/17/22
3-Month
90.56 +12.92%
on 07/14/22
120.88 -15.40%
on 06/14/22
+2.09 (+2.09%)
since 04/20/22
6-Month
77.86 +31.34%
on 01/24/22
120.88 -15.40%
on 06/14/22
+21.11 (+26.01%)
since 01/20/22
YTD
71.70 +42.62%
on 01/03/22
120.88 -15.40%
on 06/14/22
+30.09 (+41.69%)
since 12/31/21
52-Week
58.79 +73.94%
on 08/20/21
120.88 -15.40%
on 06/14/22
+40.65 (+65.98%)
since 07/20/21
2-Year
39.30 +160.20%
on 11/02/20
120.88 -15.40%
on 06/14/22
+58.69 (+134.70%)
since 07/20/20
3-Year
-40.32 +338.96%
on 04/20/20
130.50 -26.17%
on 03/07/22
+40.15 (+71.44%)
since 07/22/19
5-Year
-40.32 +338.96%
on 04/20/20
130.50 -26.17%
on 03/07/22
+46.64 (+93.82%)
since 07/24/17
10-Year
-40.32 +353.62%
on 04/01/20
130.50 -21.64%
on 03/01/22
+14.20 (+16.13%)
since 07/01/12
20-Year
-40.32 +353.62%
on 04/01/20
147.27 -30.56%
on 07/01/08
+75.24 (+278.46%)
since 07/01/02

52-Week Key Points

52-Week High 120.88
Last Price 102.26s
Fibonacci 61.8% 97.16
Fibonacci 50% 89.83
Fibonacci 38.2% 82.51
52-Week Low 58.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.11%
1-Month 3 times -10.34%
3-Month 13 times -15.40%
6-Month 22 times -15.40%
YTD 31 times -15.40%
52-Week 47 times -15.40%
2-Year 106 times -15.40%
3-Year 24 times -26.17%
5-Year 35 times -26.17%
10-Year 5 times -21.64%
20-Year 29 times -30.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.92%
1-Month 6 times +12.92%
3-Month 4 times +12.92%
6-Month 2 times +31.34%
YTD 1 time +42.62%
52-Week 4 times +73.94%
2-Year 9 times +160.20%
3-Year 10 times +338.96%
5-Year 12 times +338.96%
10-Year 14 times +353.62%
20-Year 4 times +353.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' : 'America/Chicago' ]] CDT
Reserve Your Spot