Crude Oil WTI Aug '22 (CLQ22)
102.26s -1.96 (-1.88%) 07/20/22 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jul 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLQ22 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.60 | 65.42 | 65.450 | ||
| High | 104.39 | 66.39 | 66.375 | ||
| Low | 101.51 | 65.32 | 65.325 | ||
| Last | 102.26s | 65.69 | 65.700 | ||
| Change | -1.96 | +0.44 | +0.450 | ||
| % Change | -1.88% | +0.67% | +0.69% | ||
| Volume | 18,256 | 57,199 | 2,890 | ||
| 20-Day Average Volume | 315,747 | 17,562 | 1,089 | ||
| Previous Close | 104.22 | 65.25 | 65.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.38 | 65.55 | 65.548 | ||
| 20-Day Raw Stochastic | 49.81% | 46.12% | 45.50% | ||
| 20-Day Relative Strength | 47.23% | 51.38% | 51.34% | ||
| Weighted Alpha | +53.32 | -6.98 | -7.01 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/13/22 | -1.19% since 07/17/25 | -1.22% since 07/17/25 | ||
| Low | 90.56 on 07/14/22 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 104.46 on 07/19/22 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -5.31% since 06/17/22 | +3.63% since 06/24/25 | +3.60% since 06/24/25 | ||
| Low | 90.56 on 07/14/22 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
| High | 114.05 on 06/29/22 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +2.09% since 04/20/22 | +7.07% since 04/24/25 | +7.04% since 04/24/25 | ||
| Low | 90.56 on 07/14/22 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 120.88 on 06/14/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +26.01% since 01/20/22 | -7.79% since 01/24/25 | -7.81% since 01/24/25 | ||
| Low | 77.86 on 01/24/22 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 120.88 on 06/14/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||