Crude Oil WTI Aug '22 (CLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.60 | 104.68 | 105.100 | ||
| High | 104.39 | 105.45 | 105.450 | ||
| Low | 101.51 | 103.07 | 103.125 | ||
| Latest | 102.26s | 104.10 | 104.100 | ||
| Change | -1.96 | -2.32 | -2.320 | ||
| % Change | -1.88% | -2.18% | -2.18% | ||
| Volume | 18,256 | 80,280 | 2,123 | ||
| 20-Day Average Volume | 315,747 | 199,453 | 6,769 | ||
| Previous Close | 104.22 | 106.42 | 106.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.38 | 94.59 | 94.589 | ||
| 20-Day Raw Stochastic | 49.81% | 79.94% | 80.19% | ||
| 20-Day Relative Strength | 47.23 | 60.67 | 60.73 | ||
| Weighted Alpha | +53.32 | +91.09 | +91.26 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/13/22 | +4.58% since 04/28/26 | +4.65% since 04/28/26 | ||
| Low | 90.56 on 07/14/22 | 98.41 on 04/29/26 | 98.425 on 04/29/26 | ||
| High | 104.46 on 07/19/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 06/17/22 | +6.60% since 04/02/26 | +6.67% since 04/02/26 | ||
| Low | 90.56 on 07/14/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 114.05 on 06/29/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 04/20/22 | +67.38% since 02/05/26 | +67.48% since 02/05/26 | ||
| Low | 90.56 on 07/14/22 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 120.88 on 06/14/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 01/20/22 | +75.77% since 11/05/25 | +75.87% since 11/05/25 | ||
| Low | 77.86 on 01/24/22 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 120.88 on 06/14/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||