Crude Oil WTI Aug '22 (CLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.60 | 94.54 | 94.500 | ||
| High | 104.39 | 98.77 | 98.750 | ||
| Low | 101.51 | 92.45 | 92.500 | ||
| Latest | 102.26s | 98.23s | 98.230s | ||
| Change | -1.96 | +2.68 | +2.680 | ||
| % Change | -1.88% | +2.80% | +2.80% | ||
| Volume | 18,256 | 414,148 | 14,156 | ||
| 20-Day Average Volume | 315,747 | 124,572 | 5,644 | ||
| Previous Close | 104.22 | 95.55 | 95.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.38 | 82.05 | 82.052 | ||
| 20-Day Raw Stochastic | 49.81% | 69.54% | 69.82% | ||
| 20-Day Relative Strength | 47.23 | 73.07 | 73.07 | ||
| Weighted Alpha | +53.32 | +62.30 | +62.30 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/13/22 | +1.44% since 03/13/26 | +1.44% since 03/13/26 | ||
| Low | 90.56 on 07/14/22 | 91.45 on 03/18/26 | 91.325 on 03/18/26 | ||
| High | 104.46 on 07/19/22 | 100.49 on 03/19/26 | 100.450 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 06/17/22 | +48.29% since 02/20/26 | +48.29% since 02/20/26 | ||
| Low | 90.56 on 07/14/22 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 114.05 on 06/29/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 04/20/22 | +74.51% since 12/19/25 | +74.51% since 12/19/25 | ||
| Low | 90.56 on 07/14/22 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 120.88 on 06/14/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 01/20/22 | +60.09% since 09/19/25 | +60.09% since 09/19/25 | ||
| Low | 77.86 on 01/24/22 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 120.88 on 06/14/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||