Crude Oil WTI Aug '22 (CLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ22 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.60 | 83.50 | 83.525 | ||
| High | 104.39 | 83.79 | 83.725 | ||
| Low | 101.51 | 82.23 | 82.250 | ||
| Last | 102.26s | 83.40s | 83.400s | ||
| Change | -1.96 | -0.13 | -0.130 | ||
| Percent Change | -1.88% | -0.16% | -0.16% | ||
| Volume | 18,256 | 97,877 | 2,369 | ||
| 20-Day Average Volume | 315,747 | 62,825 | 1,750 | ||
| Previous | 104.22 | 83.53 | 83.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.38 | 81.47 | 81.473 | ||
| 20-Day Raw Stochastic | 49.81% | 70.64% | 70.67% | ||
| 20-Day Relative Strength | 47.23 | 54.18 | 54.18 | ||
| Weighted Alpha | +53.32 | +37.07 | +37.07 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/13/22 | -4.20% since 08/21/26 | -4.20% since 08/21/26 | ||
| Low | 90.56 on 07/14/22 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 104.46 on 07/19/22 | 86.59 on 08/24/26 | 86.525 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 06/17/22 | +8.07% since 07/28/26 | +8.07% since 07/28/26 | ||
| Low | 90.56 on 07/14/22 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 114.05 on 06/29/22 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 04/20/22 | +0.77% since 05/28/26 | +0.77% since 05/28/26 | ||
| Low | 90.56 on 07/14/22 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 120.88 on 06/14/22 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 01/20/22 | +29.06% since 02/27/26 | +29.06% since 02/27/26 | ||
| Low | 77.86 on 01/24/22 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 120.88 on 06/14/22 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||