Crude Oil WTI Aug '22 (CLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.60 | 93.56 | 93.450 | ||
| High | 104.39 | 93.70 | 93.700 | ||
| Low | 101.51 | 87.76 | 87.800 | ||
| Latest | 102.26s | 89.75 | 89.725 | ||
| Change | -1.96 | -4.14 | -4.165 | ||
| % Change | -1.88% | -4.41% | -4.44% | ||
| Volume | 18,256 | 192,568 | 6,730 | ||
| 20-Day Average Volume | 315,747 | 105,759 | 3,815 | ||
| Previous Close | 104.22 | 93.89 | 93.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.38 | 97.05 | 97.052 | ||
| 20-Day Raw Stochastic | 49.81% | 19.95% | 19.69% | ||
| 20-Day Relative Strength | 47.23 | 47.72 | 47.72 | ||
| Weighted Alpha | +53.32 | +60.33 | +60.33 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/13/22 | -13.63% since 05/19/26 | -13.63% since 05/19/26 | ||
| Low | 90.56 on 07/14/22 | 87.76 on 05/27/26 | 87.800 on 05/27/26 | ||
| High | 104.46 on 07/19/22 | 104.46 on 05/20/26 | 104.450 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 06/17/22 | -1.64% since 04/27/26 | -1.64% since 04/27/26 | ||
| Low | 90.56 on 07/14/22 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 114.05 on 06/29/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 04/20/22 | +35.92% since 02/27/26 | +35.92% since 02/27/26 | ||
| Low | 90.56 on 07/14/22 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 120.88 on 06/14/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 01/20/22 | +54.13% since 11/26/25 | +54.13% since 11/26/25 | ||
| Low | 77.86 on 01/24/22 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 120.88 on 06/14/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||