Crude Oil WTI Aug '22 (CLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ22 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.60 | 65.40 | 65.375 | ||
| High | 104.39 | 67.68 | 67.675 | ||
| Low | 101.51 | 64.85 | 64.875 | ||
| Latest | 102.26s | 67.66 | 67.675 | ||
| Change | -1.96 | +2.45 | +2.465 | ||
| % Change | -1.88% | +3.76% | +3.78% | ||
| Volume | 18,256 | 42,518 | 2,005 | ||
| 20-Day Average Volume | 315,747 | 34,513 | 1,747 | ||
| Previous Close | 104.22 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.38 | 64.43 | 64.431 | ||
| 20-Day Raw Stochastic | 49.81% | 99.28% | 99.64% | ||
| 20-Day Relative Strength | 47.23 | 62.93 | 62.95 | ||
| Weighted Alpha | +53.32 | +10.48 | +10.50 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/13/22 | +1.67% since 02/20/26 | +1.68% since 02/20/26 | ||
| Low | 90.56 on 07/14/22 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 104.46 on 07/19/22 | 67.64 on 02/27/26 | 67.625 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 06/17/22 | +8.84% since 01/27/26 | +8.86% since 01/27/26 | ||
| Low | 90.56 on 07/14/22 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 114.05 on 06/29/22 | 67.64 on 02/27/26 | 67.625 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 04/20/22 | +16.13% since 11/26/25 | +16.15% since 11/26/25 | ||
| Low | 90.56 on 07/14/22 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 120.88 on 06/14/22 | 67.64 on 02/27/26 | 67.625 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 01/20/22 | +8.20% since 08/27/25 | +8.21% since 08/27/25 | ||
| Low | 77.86 on 01/24/22 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 120.88 on 06/14/22 | 67.64 on 02/27/26 | 67.625 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||