Crude Oil WTI Aug '22 (CLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 103.60 | 74.93 | 75.275 | ||
| High | 104.39 | 75.75 | 75.875 | ||
| Low | 101.51 | 74.59 | 74.525 | ||
| Latest | 102.26s | 74.71 | 74.700 | ||
| Change | -1.96 | -1.30 | -1.310 | ||
| % Change | -1.88% | -1.71% | -1.72% | ||
| Volume | 18,256 | 16,550 | 263 | ||
| 20-Day Average Volume | 315,747 | 19,155 | 626 | ||
| Previous Close | 104.22 | 76.01 | 76.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.38 | 86.20 | 86.206 | ||
| 20-Day Raw Stochastic | 49.81% | 3.14% | 3.31% | ||
| 20-Day Relative Strength | 47.23 | 37.18 | 37.21 | ||
| Weighted Alpha | +53.32 | +13.95 | +14.03 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/13/22 | -13.12% since 06/11/26 | -13.07% since 06/11/26 | ||
| Low | 90.56 on 07/14/22 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 104.46 on 07/19/22 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 06/17/22 | -24.74% since 05/18/26 | -24.70% since 05/18/26 | ||
| Low | 90.56 on 07/14/22 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 114.05 on 06/29/22 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 04/20/22 | -12.88% since 03/18/26 | -12.84% since 03/18/26 | ||
| Low | 90.56 on 07/14/22 | 74.10 on 06/17/26 | 74.100 on 06/17/26 | ||
| High | 120.88 on 06/14/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 01/20/22 | +33.46% since 12/18/25 | +33.54% since 12/18/25 | ||
| Low | 77.86 on 01/24/22 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 120.88 on 06/14/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||