or
Faster, Cleaner, Better.

Crude Oil WTI Aug '16 (CLQ16)

44.94s +0.29 (+0.65%) 07/20/16 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 20th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.69 +2.86%
on 07/20/16
Period Open: 44.75
46.33 -3.00%
on 07/15/16
+0.19 (+0.42%)
since 07/13/16
1-Month
43.69 +2.86%
on 07/20/16
Period Open: 49.96
50.54 -11.08%
on 06/22/16
-5.02 (-10.05%)
since 06/20/16
3-Month
43.69 +2.86%
on 07/20/16
Period Open: 45.49
52.28 -14.04%
on 06/09/16
-0.55 (-1.21%)
since 04/20/16
6-Month
32.60 +37.85%
on 01/21/16
Period Open: 33.15
52.28 -14.04%
on 06/09/16
+11.79 (+35.57%)
since 01/20/16
YTD
32.22 +39.48%
on 01/20/16
Period Open: 41.88
52.28 -14.04%
on 06/09/16
+3.06 (+7.31%)
since 12/31/15
52-Week
32.22 +39.48%
on 01/20/16
Period Open: 55.21
55.98 -19.72%
on 07/21/15
-10.27 (-18.60%)
since 07/20/15
2-Year
32.22 +39.48%
on 01/20/16
Period Open: 89.88
91.55 -50.91%
on 07/23/14
-44.94 (-50.00%)
since 07/18/14
3-Year
26.05 +72.51%
on 02/08/16
Period Open: 104.70
112.24 -59.96%
on 08/26/13
-59.76 (-57.08%)
since 07/22/13
5-Year
26.05 +72.51%
on 02/08/16
Period Open: 95.70
112.24 -59.96%
on 08/26/13
-50.76 (-53.04%)
since 07/25/11
10-Year
26.05 +72.51%
on 02/01/16
Period Open: 74.40
147.27 -69.48%
on 07/01/08
-29.46 (-39.60%)
since 07/01/06
20-Year
10.49 +328.41%
on 12/01/98
Period Open: 20.42
147.27 -69.48%
on 07/01/08
+24.52 (+120.08%)
since 07/01/96

52-Week Key Points

52-Week High 55.98
Fibonacci 61.8% 46.90
Last Price 44.94s
Fibonacci 50% 44.10
Fibonacci 38.2% 41.30
52-Week Low 32.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.00%
1-Month 2 times -11.08%
3-Month 14 times -14.04%
6-Month 29 times -14.04%
YTD 20 times -14.04%
52-Week 1 time -19.72%
2-Year 2 times -50.91%
3-Year 2 times -59.96%
5-Year 8 times -59.96%
10-Year 13 times -69.48%
20-Year 35 times -69.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.86%
1-Month 8 times +2.86%
3-Month 4 times +2.86%
6-Month 1 time +37.85%
YTD 11 times +39.48%
52-Week 33 times +39.48%
2-Year 80 times +39.48%
3-Year 39 times +72.51%
5-Year 22 times +72.51%
10-Year 10 times +72.51%
20-Year 12 times +328.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar