Crude Oil WTI Aug '16 (CLQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ16 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.59 | 84.60 | 84.550 | ||
| High | 45.25 | 86.01 | 86.000 | ||
| Low | 43.69 | 84.12 | 84.150 | ||
| Last | 44.94s | 85.27 | 85.300 | ||
| Change | +0.29 | +1.87 | +1.900 | ||
| Percent Change | +0.65% | +2.24% | +2.28% | ||
| Volume | 23,086 | 47,432 | 928 | ||
| 20-Day Average Volume | 490,287 | 64,600 | 1,770 | ||
| Previous | 44.65 | 83.40 | 83.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 81.85 | 81.845 | ||
| 20-Day Raw Stochastic | 18.25% | 83.98% | 84.05% | ||
| 20-Day Relative Strength | 44.64 | 56.99 | 56.99 | ||
| Weighted Alpha | -11.33 | +42.85 | +42.85 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/13/16 | +0.40% since 08/24/26 | +0.40% since 08/24/26 | ||
| Low | 43.69 on 07/20/16 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 46.33 on 07/15/16 | 86.01 on 08/31/26 | 86.000 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 06/20/16 | +4.74% since 07/31/26 | +4.74% since 07/31/26 | ||
| Low | 43.69 on 07/20/16 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 50.54 on 06/22/16 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 04/20/16 | +5.03% since 05/29/26 | +5.03% since 05/29/26 | ||
| Low | 43.69 on 07/20/16 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 52.28 on 06/09/16 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +35.57% since 01/20/16 | +32.08% since 02/27/26 | +32.08% since 02/27/26 | ||
| Low | 32.60 on 01/21/16 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 52.28 on 06/09/16 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||