Crude Oil WTI Aug '16 (CLQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ16 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.59 | 92.97 | 92.825 | ||
| High | 45.25 | 95.48 | 95.450 | ||
| Low | 43.69 | 90.40 | 90.500 | ||
| Latest | 44.94s | 91.13 | 91.125 | ||
| Change | +0.29 | +0.59 | +0.585 | ||
| % Change | +0.65% | +0.65% | +0.65% | ||
| Volume | 23,086 | 196,964 | 6,521 | ||
| 20-Day Average Volume | 490,287 | 176,184 | 5,942 | ||
| Previous Close | 44.65 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 95.17 | 95.173 | ||
| 20-Day Raw Stochastic | 18.25% | 26.67% | 26.59% | ||
| 20-Day Relative Strength | 44.64 | 49.31 | 49.32 | ||
| Weighted Alpha | -11.33 | +51.99 | +52.00 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/13/16 | -0.86% since 06/01/26 | -0.85% since 06/01/26 | ||
| Low | 43.69 on 07/20/16 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 46.33 on 07/15/16 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 06/20/16 | -0.46% since 05/08/26 | -0.45% since 05/08/26 | ||
| Low | 43.69 on 07/20/16 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 50.54 on 06/22/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 04/20/16 | +17.23% since 03/06/26 | +17.24% since 03/06/26 | ||
| Low | 43.69 on 07/20/16 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 52.28 on 06/09/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +35.57% since 01/20/16 | +56.86% since 12/08/25 | +56.87% since 12/08/25 | ||
| Low | 32.60 on 01/21/16 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 52.28 on 06/09/16 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||