Crude Oil WTI Aug '16 (CLQ16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ16 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.59 | 64.60 | 64.600 | ||
| High | 45.25 | 64.66 | 64.725 | ||
| Low | 43.69 | 62.64 | 62.625 | ||
| Latest | 44.94s | 63.69 | 63.675 | ||
| Change | +0.29 | -1.45 | -1.465 | ||
| % Change | +0.65% | -2.23% | -2.25% | ||
| Volume | 23,086 | 50,938 | 2,495 | ||
| 20-Day Average Volume | 490,287 | 55,305 | 2,954 | ||
| Previous Close | 44.65 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 61.47 | 61.467 | ||
| 20-Day Raw Stochastic | 18.25% | 71.46% | 71.56% | ||
| 20-Day Relative Strength | 44.64 | 56.84 | 56.84 | ||
| Weighted Alpha | -11.33 | -0.71 | -0.71 | ||
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/13/16 | -3.01% since 01/29/26 | -3.01% since 01/29/26 | ||
| Low | 43.69 on 07/20/16 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 46.33 on 07/15/16 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 06/20/16 | +9.25% since 01/05/26 | +9.25% since 01/05/26 | ||
| Low | 43.69 on 07/20/16 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 50.54 on 06/22/16 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 04/20/16 | +7.14% since 11/05/25 | +7.14% since 11/05/25 | ||
| Low | 43.69 on 07/20/16 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 52.28 on 06/09/16 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +35.57% since 01/20/16 | +1.65% since 08/05/25 | +1.65% since 08/05/25 | ||
| Low | 32.60 on 01/21/16 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 52.28 on 06/09/16 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||