Crude Oil WTI Aug '16 (CLQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ16 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.59 | 70.62 | 70.575 | ||
| High | 45.25 | 71.17 | 71.125 | ||
| Low | 43.69 | 69.32 | 69.325 | ||
| Latest | 44.94s | 70.75s | 70.750s | ||
| Change | +0.29 | +1.52 | +1.520 | ||
| % Change | +0.65% | +2.20% | +2.20% | ||
| Volume | 23,086 | 85,024 | 2,772 | ||
| 20-Day Average Volume | 490,287 | 58,986 | 1,980 | ||
| Previous Close | 44.65 | 69.23 | 69.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 80.98 | 80.982 | ||
| 20-Day Raw Stochastic | 18.25% | 7.85% | 7.77% | ||
| 20-Day Relative Strength | 44.64 | 35.60 | 35.60 | ||
| Weighted Alpha | -11.33 | +9.34 | +9.34 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/13/16 | -4.55% since 06/22/26 | -4.55% since 06/22/26 | ||
| Low | 43.69 on 07/20/16 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 46.33 on 07/15/16 | 74.50 on 06/23/26 | 74.450 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 06/20/16 | -17.35% since 05/29/26 | -17.35% since 05/29/26 | ||
| Low | 43.69 on 07/20/16 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 50.54 on 06/22/16 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 04/20/16 | -17.92% since 03/27/26 | -17.92% since 03/27/26 | ||
| Low | 43.69 on 07/20/16 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 52.28 on 06/09/16 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +35.57% since 01/20/16 | +22.33% since 12/29/25 | +22.33% since 12/29/25 | ||
| Low | 32.60 on 01/21/16 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 52.28 on 06/09/16 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||