Crude Oil WTI Aug '16 (CLQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ16 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 44.59 | 57.93 | 57.875 | ||
| High | 45.25 | 58.18 | 58.175 | ||
| Low | 43.69 | 57.16 | 57.125 | ||
| Latest | 44.94s | 57.44s | 57.440s | ||
| Change | +0.29 | -0.16 | -0.160 | ||
| % Change | +0.65% | -0.28% | -0.28% | ||
| Volume | 23,086 | 29,520 | 1,824 | ||
| 20-Day Average Volume | 490,287 | 37,174 | 2,057 | ||
| Previous Close | 44.65 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 58.90 | 58.903 | ||
| 20-Day Raw Stochastic | 18.25% | 11.49% | 11.43% | ||
| 20-Day Relative Strength | 44.64 | 42.65 | 42.65 | ||
| Weighted Alpha | -11.33 | -15.95 | -15.95 | ||
| Today's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/13/16 | -4.39% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 43.69 on 07/20/16 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 46.33 on 07/15/16 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -10.05% since 06/20/16 | -1.80% since 11/12/25 | -1.80% since 11/12/25 | ||
| Low | 43.69 on 07/20/16 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 50.54 on 06/22/16 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.21% since 04/20/16 | -7.44% since 09/12/25 | -7.44% since 09/12/25 | ||
| Low | 43.69 on 07/20/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 52.28 on 06/09/16 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +35.57% since 01/20/16 | -9.14% since 06/12/25 | -9.14% since 06/12/25 | ||
| Low | 32.60 on 01/21/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 52.28 on 06/09/16 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||