Crude Oil WTI Aug '08 (CLQ08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ08 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 131.04 | 99.00 | 98.675 | ||
| High | 132.07 | 113.99 | 113.975 | ||
| Low | 125.63 | 97.50 | 97.525 | ||
| Latest | 127.95s | 111.54s | 111.540s | ||
| Change | -3.09 | +11.42 | +11.420 | ||
| % Change | -2.36% | +11.41% | +11.41% | ||
| Volume | 0 | 724,867 | 26,996 | ||
| 20-Day Average Volume | 277,816 | 334,500 | 13,901 | ||
| Previous Close | 131.04 | 100.12 | 100.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 137.85 | 94.83 | 94.826 | ||
| 20-Day Raw Stochastic | 10.72% | 93.61% | 93.65% | ||
| 20-Day Relative Strength | 44.44 | 71.20 | 71.20 | ||
| Weighted Alpha | +72.50 | +101.07 | +101.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 07/15/08 | +18.06% since 03/26/26 | +18.06% since 03/26/26 | ||
| Low | 125.63 on 07/22/08 | 92.09 on 03/27/26 | 92.100 on 03/27/26 | ||
| High | 139.30 on 07/16/08 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 06/20/08 | +57.72% since 03/02/26 | +57.72% since 03/02/26 | ||
| Low | 125.63 on 07/22/08 | 69.95 on 03/03/26 | 69.975 on 03/03/26 | ||
| High | 147.27 on 07/11/08 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 04/22/08 | +95.92% since 01/02/26 | +95.92% since 01/02/26 | ||
| Low | 108.95 on 05/01/08 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 147.27 on 07/11/08 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +46.28% since 01/22/08 | +86.21% since 10/02/25 | +86.21% since 10/02/25 | ||
| Low | 85.15 on 01/23/08 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 147.27 on 07/11/08 | 113.99 on 04/02/26 | 113.975 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||