Crude Oil WTI Jul '28 (CLN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN28 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.67 | 87.175 | ||
| High | 65.05 | 88.60 | 88.575 | ||
| Low | 65.05 | 83.57 | 83.625 | ||
| Latest | 65.05s | 84.09 | 84.075 | ||
| Change | -0.04 | +0.64 | +0.625 | ||
| % Change | -0.06% | +0.77% | +0.75% | ||
| Volume | 38 | 50,172 | 2,224 | ||
| 20-Day Average Volume | 56 | 291,571 | 14,318 | ||
| Previous Close | 65.09 | 83.45 | 83.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.01 | 71.80 | 71.799 | ||
| 20-Day Raw Stochastic | 80.58% | 41.53% | 41.66% | ||
| 20-Day Relative Strength | 71.03 | 67.75 | 67.76 | ||
| Weighted Alpha | +7.27 | +29.99 | +30.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 03/03/26 | +14.83% since 03/04/26 | +14.85% since 03/04/26 | ||
| Low | 61.55 on 03/04/26 | 74.98 on 03/05/26 | 74.950 on 03/05/26 | ||
| High | 66.12 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 02/10/26 | +33.00% since 02/11/26 | +33.03% since 02/11/26 | ||
| Low | 60.61 on 02/17/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 66.12 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.11% since 12/10/25 | +49.64% since 12/11/25 | +49.68% since 12/11/25 | ||
| Low | 57.96 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.12 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 09/10/25 | +39.22% since 09/11/25 | +39.25% since 09/11/25 | ||
| Low | 57.96 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.12 on 03/09/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||