Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.13 | 98.31 | 98.225 | ||
| High | 98.80 | 102.24 | 102.225 | ||
| Low | 94.68 | 97.95 | 98.000 | ||
| Latest | 98.10 | 101.49 | 101.450 | ||
| Change | +3.36 | +3.42 | +3.380 | ||
| % Change | +3.55% | +3.49% | +3.45% | ||
| Volume | 88,676 | 119,926 | 4,733 | ||
| 20-Day Average Volume | 149,501 | 268,241 | 9,357 | ||
| Previous Close | 94.74 | 98.07 | 98.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.97 | 96.30 | 96.299 | ||
| 20-Day Raw Stochastic | 78.50% | 70.55% | 70.63% | ||
| 20-Day Relative Strength | 59.11 | 57.22 | 57.23 | ||
| Weighted Alpha | +80.22 | +80.24 | +80.27 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/26 | -0.74% since 05/05/26 | -0.73% since 05/05/26 | ||
| Low | 86.13 on 05/06/26 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 98.80 on 05/12/26 | 102.70 on 05/06/26 | 102.775 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +15.47% since 04/10/26 | +13.32% since 04/10/26 | +13.33% since 04/10/26 | ||
| Low | 77.22 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 103.78 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +58.08% since 02/12/26 | +63.02% since 02/12/26 | +63.04% since 02/12/26 | ||
| Low | 61.22 on 02/17/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 103.78 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +66.90% since 11/12/25 | +72.96% since 11/12/25 | +72.99% since 11/12/25 | ||
| Low | 55.27 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 103.78 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||