Crude Oil WTI Jul '35 (CLN35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN35 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.40 | 65.375 | ||
| High | 58.29 | 65.46 | 65.375 | ||
| Low | 58.29 | 64.85 | 64.875 | ||
| Latest | 58.29s | 65.06 | 65.000 | ||
| Change | -0.24 | -0.15 | -0.210 | ||
| % Change | -0.41% | -0.23% | -0.32% | ||
| Volume | 0 | 4,453 | 186 | ||
| 20-Day Average Volume | 0 | 32,707 | 1,659 | ||
| Previous Close | 58.53 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.37 | 64.30 | 64.299 | ||
| 20-Day Raw Stochastic | 0.00% | 64.54% | 64.50% | ||
| 20-Day Relative Strength | 33.35 | 56.88 | 56.88 | ||
| Weighted Alpha | -4.55 | +4.54 | +4.54 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 02/19/26 | -2.30% since 02/20/26 | -2.30% since 02/20/26 | ||
| Low | 58.29 on 02/26/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 58.80 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 01/26/26 | +4.59% since 01/27/26 | +4.59% since 01/27/26 | ||
| Low | 58.29 on 02/26/26 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 60.28 on 02/05/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -6.26% since 11/26/25 | +11.60% since 11/26/25 | +11.60% since 11/26/25 | ||
| Low | 58.29 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.03 on 12/15/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -5.80% since 08/26/25 | +3.97% since 08/27/25 | +3.97% since 08/27/25 | ||
| Low | 58.29 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.10 on 10/13/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||