Crude Oil WTI Jul '30 (CLN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN30 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.11 | 66.075 | ||
| High | 62.08 | 66.60 | 66.575 | ||
| Low | 62.08 | 65.73 | 65.725 | ||
| Latest | 62.08s | 65.95 | 65.925 | ||
| Change | +0.02 | +0.32 | +0.295 | ||
| % Change | +0.03% | +0.49% | +0.45% | ||
| Volume | 0 | 15,520 | 671 | ||
| 20-Day Average Volume | 0 | 24,417 | 1,271 | ||
| Previous Close | 62.06 | 65.63 | 65.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 64.22 | 64.217 | ||
| 20-Day Raw Stochastic | 32.71% | 82.50% | 80.92% | ||
| 20-Day Relative Strength | 50.75 | 60.18 | 59.96 | ||
| Weighted Alpha | +0.10 | +7.19 | +6.95 | ||
| Today's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | Hold | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/17/26 | +1.66% since 02/18/26 | +1.50% since 02/18/26 | ||
| Low | 61.79 on 02/18/26 | 64.77 on 02/19/26 | 64.850 on 02/19/26 | ||
| High | 62.08 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 01/23/26 | +8.78% since 01/23/26 | +8.61% since 01/23/26 | ||
| Low | 61.73 on 02/17/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 62.80 on 01/30/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 11/24/25 | +14.83% since 11/25/25 | +14.65% since 11/25/25 | ||
| Low | 60.54 on 01/06/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.80 on 01/30/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 08/22/25 | +4.36% since 08/25/25 | +4.19% since 08/25/25 | ||
| Low | 60.54 on 01/06/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.92 on 09/02/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||