Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jul '28 (CLN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.79 +0.87%
on 07/28/26
68.55 -1.72%
on 07/27/26
-2.29 (-3.29%)
since 07/24/26
1-Month
65.12 +3.46%
on 07/01/26
69.66 -3.29%
on 07/24/26
+2.25 (+3.46%)
since 06/30/26
3-Month
65.12 +3.46%
on 07/01/26
72.68 -7.31%
on 05/12/26
-1.80 (-2.60%)
since 04/30/26
6-Month
60.14 +12.02%
on 02/02/26
72.68 -7.31%
on 05/12/26
+5.46 (+8.82%)
since 01/30/26
YTD
57.96 +16.24%
on 01/07/26
72.68 -7.31%
on 05/12/26
+8.74 (+14.91%)
since 12/31/25
52-Week
57.96 +16.24%
on 01/07/26
72.68 -7.31%
on 05/12/26
+3.56 (+5.58%)
since 07/30/25
2-Year
57.96 +16.24%
on 01/07/26
72.68 -7.31%
on 05/12/26
+2.85 (+4.42%)
since 07/30/24
3-Year
54.98 +54.00%
on 12/15/25
119.48 -29.13%
on 03/09/26
+1.85 (+2.23%)
since 07/31/23
5-Year
54.98 +54.00%
on 12/15/25
130.50 -35.12%
on 03/07/22
+16.39 (+24.00%)
since 08/02/21
10-Year
-40.32 +310.00%
on 04/01/20
130.50 -35.12%
on 03/01/22
+43.07 (+103.53%)
since 07/01/16
20-Year
-40.32 +310.00%
on 04/01/20
147.27 -42.51%
on 07/01/08
+10.27 (+13.80%)
since 07/01/06

52-Week Key Points

52-Wk Low
57.96
52-Wk High
72.68
52-Week High 72.68
Last Price 67.37s
Fibonacci 61.8% 67.06
Fibonacci 50% 65.32
Fibonacci 38.2% 63.58
52-Week Low 57.96

See More

CLN28 Daily Price Range

Day Low
67.23
Day High
67.54
Last Price: 67.37s
Daily Closing Range: 45.16%
Close to Close %Change: +0.03%
Close to Open %Change: unch
High to Low %Change: +0.46%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.72%
1-Month 9 times -3.29%
3-Month 5 times -7.31%
6-Month 20 times -7.31%
YTD 26 times -7.31%
52-Week 16 times -7.31%
2-Year 11 times -7.31%
3-Year 7 times -29.13%
5-Year 17 times -35.12%
10-Year 17 times -35.12%
20-Year 13 times -42.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.87%
1-Month 1 time +3.46%
3-Month 11 times +3.46%
6-Month 1 time +12.02%
YTD 4 times +16.24%
52-Week 21 times +16.24%
2-Year 20 times +16.24%
3-Year 13 times +54.00%
5-Year 6 times +54.00%
10-Year 3 times +310.00%
20-Year 12 times +310.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.