Crude Oil WTI Jul '28 (CLN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN28 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.96 | 59.000 | ||
| High | 59.34 | 59.80 | 60.000 | ||
| Low | 59.34 | 58.45 | 58.450 | ||
| Latest | 59.34s | 58.73 | 58.750 | ||
| Change | +0.50 | -0.39 | -0.370 | ||
| % Change | +0.85% | -0.66% | -0.63% | ||
| Volume | 50 | 29,974 | 1,091 | ||
| 20-Day Average Volume | 46 | 33,853 | 1,668 | ||
| Previous Close | 58.84 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.91 | 57.33 | 57.329 | ||
| 20-Day Raw Stochastic | 86.79% | 76.73% | 73.66% | ||
| 20-Day Relative Strength | 49.14 | 51.90 | 51.87 | ||
| Weighted Alpha | -7.60 | -13.29 | -13.32 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 56% Sell | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 01/02/26 | +0.58% since 01/05/26 | +0.57% since 01/05/26 | ||
| Low | 57.96 on 01/07/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 59.34 on 01/09/26 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 12/09/25 | +2.48% since 12/12/25 | +2.46% since 12/12/25 | ||
| Low | 57.96 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.62 on 12/10/25 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 10/09/25 | +0.83% since 10/10/25 | +0.81% since 10/10/25 | ||
| Low | 57.96 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.56 on 11/03/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -6.11% since 07/09/25 | -8.00% since 07/11/25 | -8.01% since 07/11/25 | ||
| Low | 57.96 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.06 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||