Crude Oil WTI Jul '28 (CLN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN28 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 105.30 | 105.375 | ||
| High | 69.47 | 106.67 | 106.625 | ||
| Low | 69.47 | 99.30 | 99.300 | ||
| Latest | 69.47s | 101.94s | 101.940s | ||
| Change | +0.30 | -3.13 | -3.130 | ||
| % Change | +0.43% | -2.98% | -2.98% | ||
| Volume | 33 | 296,780 | 12,134 | ||
| 20-Day Average Volume | 128 | 179,057 | 5,979 | ||
| Previous Close | 69.17 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.90 | 93.93 | 93.932 | ||
| 20-Day Raw Stochastic | 78.92% | 71.89% | 71.93% | ||
| 20-Day Relative Strength | 57.27 | 59.77 | 59.77 | ||
| Weighted Alpha | +18.18 | +90.04 | +90.04 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/24/26 | +7.99% since 04/24/26 | +7.99% since 04/24/26 | ||
| Low | 68.48 on 04/28/26 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 69.96 on 04/28/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 04/01/26 | +12.17% since 04/01/26 | +12.17% since 04/01/26 | ||
| Low | 65.89 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 70.25 on 04/16/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.21% since 01/30/26 | +59.46% since 01/30/26 | +59.46% since 01/30/26 | ||
| Low | 60.14 on 02/02/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 71.76 on 03/23/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.27% since 10/31/25 | +69.79% since 10/31/25 | +69.79% since 10/31/25 | ||
| Low | 57.96 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 71.76 on 03/23/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||