Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jul '27 (CLN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.83 +0.81%
on 06/01/26
76.46 -2.65%
on 06/03/26
+0.96 (+1.31%)
since 05/29/26
1-Month
70.01 +6.31%
on 05/06/26
77.31 -3.73%
on 05/19/26
-0.70 (-0.93%)
since 05/05/26
3-Month
64.60 +15.22%
on 03/09/26
77.31 -3.73%
on 05/19/26
+9.77 (+15.11%)
since 03/05/26
6-Month
56.39 +31.99%
on 01/07/26
77.31 -3.73%
on 05/19/26
+15.32 (+25.92%)
since 12/05/25
YTD
56.39 +31.99%
on 01/07/26
77.31 -3.73%
on 05/19/26
+17.08 (+29.78%)
since 12/31/25
52-Week
56.39 +31.99%
on 01/07/26
77.31 -3.73%
on 05/19/26
+13.14 (+21.44%)
since 06/05/25
2-Year
56.39 +31.99%
on 01/07/26
77.31 -3.73%
on 05/19/26
+9.49 (+14.61%)
since 06/05/24
3-Year
54.98 +64.68%
on 12/15/25
119.48 -24.22%
on 03/09/26
+20.37 (+29.03%)
since 06/05/23
5-Year
54.98 +64.68%
on 12/15/25
130.50 -30.62%
on 03/07/22
+19.63 (+27.68%)
since 06/07/21
10-Year
-40.32 +324.55%
on 04/01/20
130.50 -30.62%
on 03/01/22
+42.21 (+87.34%)
since 06/01/16
20-Year
-40.32 +324.55%
on 04/01/20
147.27 -38.52%
on 07/01/08
+16.61 (+22.47%)
since 06/01/06

52-Week Key Points

52-Wk Low
56.39
52-Wk High
77.31
52-Week High 77.31
Last Price 74.43s
Fibonacci 61.8% 69.32
Fibonacci 50% 66.85
Fibonacci 38.2% 64.38
52-Week Low 56.39

See More

CLN27 Daily Price Range

Day Low
73.88
Day High
75.41
Last Price: 74.43s
Daily Closing Range: 35.95%
Close to Close %Change: -0.76%
Close to Open %Change: -1.30%
High to Low %Change: +2.07%
Open to Previous %Change: +0.55%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.65%
1-Month 6 times -3.73%
3-Month 14 times -3.73%
6-Month 30 times -3.73%
YTD 32 times -3.73%
52-Week 20 times -3.73%
2-Year 24 times -3.73%
3-Year 13 times -24.22%
5-Year 16 times -30.62%
10-Year 17 times -30.62%
20-Year 12 times -38.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.81%
1-Month 1 time +6.31%
3-Month 2 times +15.22%
6-Month 7 times +31.99%
YTD 4 times +31.99%
52-Week 19 times +31.99%
2-Year 17 times +31.99%
3-Year 6 times +64.68%
5-Year 7 times +64.68%
10-Year 4 times +324.55%
20-Year 13 times +324.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.