Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.81 | 96.67 | 96.850 | ||
| High | 73.24 | 97.56 | 97.500 | ||
| Low | 72.81 | 96.25 | 96.275 | ||
| Latest | 73.04s | 97.36 | 97.400 | ||
| Change | +0.50 | +0.99 | +1.030 | ||
| % Change | +0.69% | +1.03% | +1.07% | ||
| Volume | 1,728 | 18,385 | 351 | ||
| 20-Day Average Volume | 1,355 | 125,832 | 4,177 | ||
| Previous Close | 72.54 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.49 | 92.22 | 92.219 | ||
| 20-Day Raw Stochastic | 92.07% | 83.23% | 83.63% | ||
| 20-Day Relative Strength | 59.12 | 58.83 | 58.85 | ||
| Weighted Alpha | +28.22 | +78.84 | +78.89 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/20/26 | +8.71% since 04/21/26 | +8.73% since 04/21/26 | ||
| Low | 70.81 on 04/21/26 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 73.39 on 04/23/26 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 03/27/26 | +3.49% since 03/27/26 | +3.51% since 03/27/26 | ||
| Low | 67.70 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 73.50 on 03/30/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +20.97% since 01/27/26 | +56.49% since 01/28/26 | +56.53% since 01/28/26 | ||
| Low | 58.85 on 02/02/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 75.57 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +21.21% since 10/27/25 | +63.58% since 10/28/25 | +63.62% since 10/28/25 | ||
| Low | 56.39 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 75.57 on 03/23/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||