Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYH26 | HOH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.19 | 2.1916 | ||
| High | 59.06 | 60.07 | 2.2414 | ||
| Low | 58.61 | 58.80 | 2.1831 | ||
| Latest | 58.61s | 59.34s | 2.2224s | ||
| Change | +0.19 | +0.26 | +0.0267 | ||
| % Change | +0.33% | +0.44% | +1.22% | ||
| Volume | 400 | 49,692 | 50,811 | ||
| 20-Day Average Volume | 365 | 11,834 | 36,884 | ||
| Previous Close | 58.42 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 58.04 | 2.1358 | ||
| 20-Day Raw Stochastic | 58.58% | 57.19% | 75.13% | ||
| 20-Day Relative Strength | 51.23 | 52.85 | 53.13 | ||
| Weighted Alpha | -10.17 | -11.49 | -2.34 | ||
| Today's Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 01/09/26 | +0.68% since 01/09/26 | +4.36% since 01/09/26 | ||
| Low | 58.31 on 01/15/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 60.18 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 12/16/25 | +7.79% since 12/16/25 | +6.10% since 12/16/25 | ||
| Low | 56.39 on 01/07/26 | 55.08 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 60.18 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 10/16/25 | +4.23% since 10/16/25 | +5.47% since 10/16/25 | ||
| Low | 56.39 on 01/07/26 | 54.85 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 60.68 on 11/11/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.34% since 07/16/25 | -5.22% since 07/16/25 | +0.06% since 07/16/25 | ||
| Low | 56.39 on 01/07/26 | 54.85 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 64.27 on 07/29/25 | 66.50 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||