Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.45 | 63.06 | 63.200 | ||
| High | 60.45 | 64.35 | 64.350 | ||
| Low | 59.95 | 62.31 | 62.325 | ||
| Latest | 60.43s | 64.03 | 64.000 | ||
| Change | -0.85 | +0.74 | +0.710 | ||
| % Change | -1.39% | +1.17% | +1.12% | ||
| Volume | 657 | 17,652 | 630 | ||
| 20-Day Average Volume | 630 | 56,257 | 2,983 | ||
| Previous Close | 61.28 | 63.29 | 63.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 61.78 | 61.778 | ||
| 20-Day Raw Stochastic | 73.06% | 72.86% | 72.91% | ||
| 20-Day Relative Strength | 54.70 | 57.88 | 57.87 | ||
| Weighted Alpha | -4.70 | +0.57 | +0.55 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 01/29/26 | -1.81% since 01/30/26 | -1.82% since 01/30/26 | ||
| Low | 58.85 on 02/02/26 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 61.75 on 02/04/26 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 01/05/26 | +12.45% since 01/06/26 | +12.44% since 01/06/26 | ||
| Low | 56.39 on 01/07/26 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 61.75 on 02/04/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 11/05/25 | +8.36% since 11/06/25 | +8.35% since 11/06/25 | ||
| Low | 56.39 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 61.75 on 02/04/26 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 08/05/25 | +3.54% since 08/06/25 | +3.53% since 08/06/25 | ||
| Low | 56.39 on 01/07/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.38 on 09/02/25 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||