Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.75 | 78.20 | 78.200 | ||
| High | 69.54 | 78.24 | 78.200 | ||
| Low | 68.45 | 77.80 | 77.875 | ||
| Last | 69.23s | 78.10 | 78.100 | ||
| Change | +0.62 | +0.81 | +0.810 | ||
| Percent Change | +0.90% | +1.05% | +1.05% | ||
| Volume | 1,397 | 1,618 | 38 | ||
| 20-Day Average Volume | 2,822 | 140,440 | 3,928 | ||
| Previous | 68.61 | 77.29 | 77.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.95 | 81.62 | 81.616 | ||
| 20-Day Raw Stochastic | 21.12% | 27.00% | 26.82% | ||
| 20-Day Relative Strength | 45.57 | 48.27 | 48.25 | ||
| Weighted Alpha | +12.74 | +26.21 | +26.16 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/30/26 | -7.68% since 07/31/26 | -7.70% since 07/31/26 | ||
| Low | 68.17 on 08/05/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 71.27 on 07/31/26 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 07/06/26 | +11.13% since 07/07/26 | +11.10% since 07/07/26 | ||
| Low | 66.96 on 07/07/26 | 70.68 on 07/10/26 | 70.700 on 07/10/26 | ||
| High | 73.60 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 05/06/26 | -7.17% since 05/07/26 | -7.20% since 05/07/26 | ||
| Low | 65.72 on 06/26/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 77.31 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.87% since 02/06/26 | +25.94% since 02/06/26 | +25.91% since 02/06/26 | ||
| Low | 59.67 on 02/17/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 77.31 on 05/19/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||