Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.52 | 79.47 | 79.400 | ||
| High | 71.79 | 81.64 | 81.600 | ||
| Low | 71.03 | 78.60 | 78.625 | ||
| Latest | 71.79 | 81.33 | 81.300 | ||
| Change | +0.62 | +2.38 | +2.350 | ||
| % Change | +0.87% | +3.01% | +2.98% | ||
| Volume | 291 | 25,707 | 429 | ||
| 20-Day Average Volume | 2,629 | 117,980 | 3,770 | ||
| Previous Close | 71.17 | 78.95 | 78.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.70 | 73.28 | 73.278 | ||
| 20-Day Raw Stochastic | 93.10% | 99.45% | 100.00% | ||
| 20-Day Relative Strength | 53.55 | 54.17 | 54.24 | ||
| Weighted Alpha | +16.79 | +31.66 | +31.78 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 07/10/26 | +14.19% since 07/10/26 | +14.27% since 07/10/26 | ||
| Low | 69.64 on 07/13/26 | 72.61 on 07/13/26 | 72.600 on 07/13/26 | ||
| High | 72.24 on 07/16/26 | 81.62 on 07/17/26 | 81.600 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 06/17/26 | +7.28% since 06/17/26 | +7.35% since 06/17/26 | ||
| Low | 65.72 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.24 on 07/16/26 | 81.62 on 07/17/26 | 81.600 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 04/17/26 | +4.54% since 04/17/26 | +4.62% since 04/17/26 | ||
| Low | 65.72 on 06/26/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 77.31 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +22.49% since 01/16/26 | +38.79% since 01/16/26 | +38.89% since 01/16/26 | ||
| Low | 58.05 on 01/20/26 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 77.31 on 05/19/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||