Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 59.77 | 59.650 | ||
| High | 59.11 | 60.49 | 60.500 | ||
| Low | 59.11 | 59.42 | 59.425 | ||
| Latest | 59.11 | 60.13 | 60.125 | ||
| Change | +0.27 | +0.46 | +0.455 | ||
| % Change | +0.46% | +0.77% | +0.76% | ||
| Volume | 419 | 33,320 | 1,592 | ||
| 20-Day Average Volume | 388 | 29,898 | 1,648 | ||
| Previous Close | 58.84 | 59.67 | 59.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.15 | 59.26 | 59.265 | ||
| 20-Day Raw Stochastic | 34.03% | 74.57% | 73.65% | ||
| 20-Day Relative Strength | 46.74 | 51.99 | 52.08 | ||
| Weighted Alpha | -7.53 | -8.15 | -8.09 | ||
| Today's Opinion | 40% Sell | Hold | Hold | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 11/28/25 | +2.73% since 11/28/25 | +2.78% since 11/28/25 | ||
| Low | 58.54 on 12/03/25 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 59.19 on 12/01/25 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.48% since 11/05/25 | +1.23% since 11/05/25 | +1.27% since 11/05/25 | ||
| Low | 58.30 on 11/25/25 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 60.68 on 11/11/25 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -3.40% since 09/05/25 | -1.44% since 09/05/25 | -1.40% since 09/05/25 | ||
| Low | 58.30 on 11/25/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 62.88 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -3.56% since 06/05/25 | -0.53% since 06/05/25 | -0.49% since 06/05/25 | ||
| Low | 58.30 on 11/25/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 65.77 on 06/23/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||