Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.16 | 96.03 | 96.200 | ||
| High | 72.82 | 99.41 | 99.375 | ||
| Low | 72.16 | 91.95 | 91.850 | ||
| Latest | 72.73 | 97.99 | 97.725 | ||
| Change | +1.76 | +1.78 | +1.515 | ||
| % Change | +2.48% | +1.85% | +1.57% | ||
| Volume | 490 | 80,262 | 1,476 | ||
| 20-Day Average Volume | 1,603 | 446,510 | 19,949 | ||
| Previous Close | 70.97 | 96.21 | 96.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.28 | 80.14 | 80.131 | ||
| 20-Day Raw Stochastic | 99.26% | 62.17% | 61.96% | ||
| 20-Day Relative Strength | 81.19 | 70.82 | 70.74 | ||
| Weighted Alpha | +24.60 | +54.55 | +54.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 03/11/26 | +12.70% since 03/11/26 | +12.52% since 03/11/26 | ||
| Low | 69.38 on 03/12/26 | 88.62 on 03/12/26 | 88.875 on 03/12/26 | ||
| High | 72.82 on 03/18/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +18.98% since 02/18/26 | +51.16% since 02/18/26 | +50.92% since 02/18/26 | ||
| Low | 60.59 on 02/26/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 72.82 on 03/18/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +27.80% since 12/18/25 | +76.12% since 12/18/25 | +75.85% since 12/18/25 | ||
| Low | 56.39 on 01/07/26 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 72.82 on 03/18/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +17.57% since 09/18/25 | +58.04% since 09/18/25 | +57.79% since 09/18/25 | ||
| Low | 56.39 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 72.82 on 03/18/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||