Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.15 | 112.60 | 112.850 | ||
| High | 71.53 | 117.66 | 117.625 | ||
| Low | 70.92 | 110.42 | 109.800 | ||
| Latest | 70.92 | 112.17 | 112.150 | ||
| Change | +0.44 | -0.24 | -0.260 | ||
| % Change | +0.62% | -0.21% | -0.23% | ||
| Volume | 515 | 551,614 | 14,728 | ||
| 20-Day Average Volume | 1,614 | 373,243 | 14,969 | ||
| Previous Close | 70.48 | 112.41 | 112.410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.99 | 97.18 | 97.175 | ||
| 20-Day Raw Stochastic | 53.59% | 90.45% | 90.36% | ||
| 20-Day Relative Strength | 58.87 | 72.17 | 72.13 | ||
| Weighted Alpha | +23.73 | +106.17 | +105.98 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/30/26 | +10.47% since 03/30/26 | +10.40% since 03/30/26 | ||
| Low | 67.70 on 04/02/26 | 96.49 on 04/01/26 | 96.475 on 04/01/26 | ||
| High | 72.66 on 03/31/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 03/06/26 | +29.86% since 03/06/26 | +29.77% since 03/06/26 | ||
| Low | 64.60 on 03/09/26 | 75.66 on 03/10/26 | 75.600 on 03/10/26 | ||
| High | 75.57 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +25.77% since 01/07/26 | +103.75% since 01/07/26 | +103.61% since 01/07/26 | ||
| Low | 56.85 on 01/08/26 | 55.75 on 01/08/26 | 56.500 on 01/08/26 | ||
| High | 75.57 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +16.22% since 10/07/25 | +87.02% since 10/07/25 | +86.89% since 10/07/25 | ||
| Low | 56.39 on 01/07/26 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 75.57 on 03/23/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||