Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.99 | 81.98 | 82.050 | ||
| High | 73.31 | 82.19 | 82.075 | ||
| Low | 71.62 | 81.53 | 81.575 | ||
| Last | 72.51s | 81.93 | 81.950 | ||
| Change | -0.11 | -0.30 | -0.280 | ||
| Percent Change | -0.15% | -0.36% | -0.34% | ||
| Volume | 1,720 | 9,344 | 143 | ||
| 20-Day Average Volume | 2,601 | 54,418 | 1,582 | ||
| Previous | 72.62 | 82.23 | 82.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.90 | 81.30 | 81.299 | ||
| 20-Day Raw Stochastic | 66.06% | 60.85% | 60.72% | ||
| 20-Day Relative Strength | 52.25 | 52.10 | 52.07 | ||
| Weighted Alpha | +18.28 | +33.76 | +33.72 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | Hold | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 08/19/26 | -5.60% since 08/20/26 | -5.62% since 08/20/26 | ||
| Low | 71.62 on 08/26/26 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 74.74 on 08/21/26 | 87.51 on 08/21/26 | 87.500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 07/24/26 | +2.14% since 07/27/26 | +2.12% since 07/27/26 | ||
| Low | 68.17 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 74.74 on 08/21/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 05/26/26 | +0.71% since 05/27/26 | +0.69% since 05/27/26 | ||
| Low | 65.72 on 06/26/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 76.85 on 06/11/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +18.44% since 02/26/26 | +26.85% since 02/27/26 | +26.82% since 02/27/26 | ||
| Low | 61.74 on 02/27/26 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 77.31 on 05/19/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||