Crude Oil WTI Jul '27 (CLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN27 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 60.78 | 65.51 | 65.650 | ||
| High | 60.78 | 65.86 | 65.825 | ||
| Low | 60.78 | 63.81 | 63.800 | ||
| Latest | 60.78 | 64.17 | 64.075 | ||
| Change | -1.01 | -1.25 | -1.345 | ||
| % Change | -1.63% | -1.91% | -2.06% | ||
| Volume | 18 | 29,800 | 1,395 | ||
| 20-Day Average Volume | 608 | 27,991 | 1,437 | ||
| Previous Close | 61.79 | 65.42 | 65.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.02 | 64.25 | 64.247 | ||
| 20-Day Raw Stochastic | 55.14% | 52.05% | 51.91% | ||
| 20-Day Relative Strength | 52.61 | 54.46 | 54.45 | ||
| Weighted Alpha | -2.48 | +2.69 | +2.68 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 02/19/26 | -3.42% since 02/19/26 | -3.43% since 02/19/26 | ||
| Low | 60.78 on 02/26/26 | 63.81 on 02/26/26 | 63.800 on 02/26/26 | ||
| High | 62.35 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/26/26 | +6.14% since 01/26/26 | +6.13% since 01/26/26 | ||
| Low | 58.85 on 02/02/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 62.35 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 11/26/25 | +10.19% since 11/26/25 | +10.18% since 11/26/25 | ||
| Low | 56.39 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.35 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 08/26/25 | +3.39% since 08/26/25 | +3.38% since 08/26/25 | ||
| Low | 56.39 on 01/07/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.38 on 09/02/25 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||