Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jul '26 (CLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.76 +2.03%
on 05/21/26
105.21 -7.14%
on 05/18/26
+0.78 (+0.80%)
since 05/14/26
1-Month
84.28 +15.92%
on 04/22/26
105.21 -7.14%
on 05/18/26
+11.71 (+13.62%)
since 04/21/26
3-Month
63.26 +54.44%
on 02/26/26
105.21 -7.14%
on 05/18/26
+32.26 (+49.30%)
since 02/20/26
6-Month
55.27 +76.77%
on 12/16/25
105.21 -7.14%
on 05/18/26
+39.98 (+69.27%)
since 11/21/25
YTD
55.70 +75.40%
on 01/07/26
105.21 -7.14%
on 05/18/26
+40.66 (+71.28%)
since 12/31/25
52-Week
55.27 +76.77%
on 12/16/25
105.21 -7.14%
on 05/18/26
+37.32 (+61.81%)
since 05/21/25
2-Year
55.27 +76.77%
on 12/16/25
105.21 -7.14%
on 05/18/26
+27.61 (+39.39%)
since 05/21/24
3-Year
54.98 +78.72%
on 12/15/25
119.48 -17.76%
on 03/09/26
+25.59 (+35.21%)
since 05/22/23
5-Year
54.98 +78.72%
on 12/15/25
130.50 -24.70%
on 03/07/22
+31.94 (+48.16%)
since 05/24/21
10-Year
-40.32 +343.70%
on 04/01/20
130.50 -24.70%
on 03/01/22
+49.16 (+100.12%)
since 05/01/16
20-Year
-40.32 +343.70%
on 04/01/20
147.27 -33.28%
on 07/01/08
+26.97 (+37.83%)
since 05/01/06

52-Week Key Points

52-Wk Low
55.27
52-Wk High
105.21
52-Week High 105.21
Last Price 98.12
Fibonacci 61.8% 86.13
Fibonacci 50% 80.24
Fibonacci 38.2% 74.35
52-Week Low 55.27

See More

CLN26 Daily Price Range

Day Low
95.76
Day High
102.66
Last Price: 98.12
Daily Closing Range: 28.12%
Close to Close %Change: -0.14%
Close to Open %Change: -1.26%
High to Low %Change: +7.21%
Open to Previous %Change: +0.70%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.14%
1-Month 6 times -7.14%
3-Month 10 times -7.14%
6-Month 22 times -7.14%
YTD 24 times -7.14%
52-Week 19 times -7.14%
2-Year 16 times -7.14%
3-Year 12 times -17.76%
5-Year 18 times -24.70%
10-Year 17 times -24.70%
20-Year 13 times -33.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.03%
1-Month 1 time +15.92%
3-Month 3 times +54.44%
6-Month 6 times +76.77%
YTD 3 times +75.40%
52-Week 12 times +76.77%
2-Year 19 times +76.77%
3-Year 7 times +78.72%
5-Year 7 times +78.72%
10-Year 5 times +343.70%
20-Year 12 times +343.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.