Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.95 | 99.00 | 98.900 | ||
| High | 102.66 | 102.64 | 102.625 | ||
| Low | 95.76 | 95.76 | 95.775 | ||
| Latest | 98.12 | 98.13 | 98.150 | ||
| Change | -0.14 | -0.13 | -0.110 | ||
| % Change | -0.14% | -0.13% | -0.11% | ||
| Volume | 327,489 | 298,483 | 10,033 | ||
| 20-Day Average Volume | 194,240 | 69,836 | 2,538 | ||
| Previous Close | 98.26 | 98.26 | 98.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.88 | 96.88 | 96.878 | ||
| 20-Day Raw Stochastic | 60.64% | 60.63% | 60.50% | ||
| 20-Day Relative Strength | 55.66 | 55.66 | 55.69 | ||
| Weighted Alpha | +78.39 | +78.39 | +78.46 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/14/26 | +0.80% since 05/14/26 | +0.83% since 05/14/26 | ||
| Low | 95.76 on 05/21/26 | 95.76 on 05/21/26 | 95.775 on 05/21/26 | ||
| High | 105.21 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +13.62% since 04/21/26 | +13.62% since 04/21/26 | +13.65% since 04/21/26 | ||
| Low | 84.28 on 04/22/26 | 84.28 on 04/22/26 | 84.325 on 04/22/26 | ||
| High | 105.21 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +49.30% since 02/20/26 | +49.30% since 02/20/26 | +49.34% since 02/20/26 | ||
| Low | 63.26 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 105.21 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +69.27% since 11/21/25 | +69.27% since 11/21/25 | +69.31% since 11/21/25 | ||
| Low | 55.27 on 12/16/25 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 105.21 on 05/18/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||