Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 65.51 | 65.650 | ||
| High | 65.28 | 65.86 | 65.825 | ||
| Low | 63.49 | 63.81 | 63.800 | ||
| Latest | 63.71 | 64.17 | 64.075 | ||
| Change | -1.21 | -1.25 | -1.345 | ||
| % Change | -1.86% | -1.91% | -2.06% | ||
| Volume | 12,146 | 29,800 | 1,395 | ||
| 20-Day Average Volume | 49,300 | 27,991 | 1,437 | ||
| Previous Close | 64.92 | 65.42 | 65.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.44 | 64.25 | 64.247 | ||
| 20-Day Raw Stochastic | 60.34% | 52.05% | 51.91% | ||
| 20-Day Relative Strength | 55.56 | 54.46 | 54.45 | ||
| Weighted Alpha | +2.49 | +2.69 | +2.68 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 02/19/26 | -3.42% since 02/19/26 | -3.43% since 02/19/26 | ||
| Low | 63.49 on 02/26/26 | 63.81 on 02/26/26 | 63.800 on 02/26/26 | ||
| High | 66.27 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 01/26/26 | +6.14% since 01/26/26 | +6.13% since 01/26/26 | ||
| Low | 59.67 on 01/27/26 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 66.27 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 11/26/25 | +10.19% since 11/26/25 | +10.18% since 11/26/25 | ||
| Low | 55.27 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.27 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +2.91% since 08/26/25 | +3.39% since 08/26/25 | +3.38% since 08/26/25 | ||
| Low | 55.27 on 12/16/25 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 66.27 on 02/24/26 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||