Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.49 | 83.50 | 83.425 | ||
| High | 78.96 | 84.19 | 84.175 | ||
| Low | 74.45 | 83.31 | 83.375 | ||
| Last | 74.82s | 84.03 | 84.050 | ||
| Change | unch | +0.83 | +0.850 | ||
| Percent Change | unch | +1.00% | +1.02% | ||
| Volume | 20,626 | 15,504 | 247 | ||
| 20-Day Average Volume | 226,034 | 164,937 | 4,551 | ||
| Previous | 74.82 | 83.20 | 83.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 82.30 | 82.298 | ||
| 20-Day Raw Stochastic | 5.29% | 50.83% | 50.78% | ||
| 20-Day Relative Strength | 35.77 | 54.44 | 54.44 | ||
| Weighted Alpha | +18.15 | +39.39 | +39.40 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/15/26 | +11.70% since 08/05/26 | +11.71% since 08/05/26 | ||
| Low | 73.58 on 06/18/26 | 74.58 on 08/06/26 | 74.450 on 08/06/26 | ||
| High | 81.58 on 06/16/26 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -22.55% since 05/22/26 | +17.77% since 07/10/26 | +17.78% since 07/10/26 | ||
| Low | 73.58 on 06/18/26 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 97.00 on 06/03/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 03/23/26 | -7.51% since 05/12/26 | -7.50% since 05/12/26 | ||
| Low | 73.58 on 06/18/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 105.21 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.22% since 12/23/25 | +36.64% since 02/12/26 | +36.65% since 02/12/26 | ||
| Low | 55.70 on 01/07/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 105.21 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||