Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.49 | 70.01 | 70.075 | ||
| High | 78.96 | 70.20 | 70.175 | ||
| Low | 74.45 | 67.90 | 67.925 | ||
| Latest | 74.82s | 68.09 | 68.025 | ||
| Change | -1.78 | -1.41 | -1.475 | ||
| % Change | -2.32% | -2.03% | -2.12% | ||
| Volume | 20,626 | 70,472 | 2,299 | ||
| 20-Day Average Volume | 226,034 | 65,720 | 2,155 | ||
| Previous Close | 76.60 | 69.50 | 69.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 78.89 | 78.888 | ||
| 20-Day Raw Stochastic | 5.29% | 0.39% | 0.29% | ||
| 20-Day Relative Strength | 35.77 | 33.63 | 33.63 | ||
| Weighted Alpha | +18.15 | +4.00 | +4.00 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/15/26 | -3.33% since 06/24/26 | -3.33% since 06/24/26 | ||
| Low | 73.58 on 06/18/26 | 67.90 on 07/01/26 | 67.925 on 07/01/26 | ||
| High | 81.58 on 06/16/26 | 72.50 on 06/25/26 | 72.500 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -22.55% since 05/22/26 | -23.74% since 06/01/26 | -23.74% since 06/01/26 | ||
| Low | 73.58 on 06/18/26 | 67.90 on 07/01/26 | 67.925 on 07/01/26 | ||
| High | 97.00 on 06/03/26 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 03/23/26 | -14.52% since 04/01/26 | -14.52% since 04/01/26 | ||
| Low | 73.58 on 06/18/26 | 67.90 on 07/01/26 | 67.925 on 07/01/26 | ||
| High | 105.21 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +29.22% since 12/23/25 | +19.21% since 12/31/25 | +19.21% since 12/31/25 | ||
| Low | 55.70 on 01/07/26 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 105.21 on 05/18/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||