Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.49 | 90.67 | 90.675 | ||
| High | 78.96 | 92.30 | 92.250 | ||
| Low | 74.45 | 88.95 | 89.000 | ||
| Last | 74.82s | 90.75 | 90.725 | ||
| Change | unch | +0.53 | +0.505 | ||
| Percent Change | unch | +0.59% | +0.56% | ||
| Volume | 20,626 | 113,216 | 2,505 | ||
| 20-Day Average Volume | 226,034 | 81,201 | 2,172 | ||
| Previous | 74.82 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 83.47 | 83.469 | ||
| 20-Day Raw Stochastic | 5.29% | 89.53% | 89.68% | ||
| 20-Day Relative Strength | 35.77 | 63.06 | 63.03 | ||
| Weighted Alpha | +18.15 | +54.30 | +54.23 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/15/26 | +9.85% since 08/26/26 | +9.81% since 08/26/26 | ||
| Low | 73.58 on 06/18/26 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 81.58 on 06/16/26 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -22.55% since 05/22/26 | +10.85% since 07/31/26 | +10.81% since 07/31/26 | ||
| Low | 73.58 on 06/18/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 97.00 on 06/03/26 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 03/23/26 | +6.71% since 06/02/26 | +6.67% since 06/02/26 | ||
| Low | 73.58 on 06/18/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 105.21 on 05/18/26 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +29.22% since 12/23/25 | +36.49% since 03/02/26 | +36.45% since 03/02/26 | ||
| Low | 55.70 on 01/07/26 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 105.21 on 05/18/26 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||