Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.88 | 59.77 | 59.650 | ||
| High | 59.53 | 60.49 | 60.500 | ||
| Low | 58.65 | 59.42 | 59.425 | ||
| Latest | 59.31 | 60.08s | 60.080s | ||
| Change | +0.46 | +0.41 | +0.410 | ||
| % Change | +0.78% | +0.69% | +0.69% | ||
| Volume | 10,169 | 33,418 | 1,593 | ||
| 20-Day Average Volume | 10,227 | 29,898 | 1,648 | ||
| Previous Close | 58.85 | 59.67 | 59.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.93 | 59.26 | 59.265 | ||
| 20-Day Raw Stochastic | 60.41% | 74.57% | 73.65% | ||
| 20-Day Relative Strength | 50.45 | 51.99 | 52.08 | ||
| Weighted Alpha | -8.34 | -8.15 | -8.09 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 11/28/25 | +2.73% since 11/28/25 | +2.78% since 11/28/25 | ||
| Low | 57.96 on 12/03/25 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 59.53 on 12/05/25 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.20% since 11/05/25 | +1.23% since 11/05/25 | +1.27% since 11/05/25 | ||
| Low | 57.03 on 11/25/25 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 60.97 on 11/11/25 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -2.45% since 09/05/25 | -1.44% since 09/05/25 | -1.40% since 09/05/25 | ||
| Low | 57.01 on 10/17/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.11 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -2.22% since 06/05/25 | -0.53% since 06/05/25 | -0.49% since 06/05/25 | ||
| Low | 57.01 on 10/17/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 67.76 on 06/23/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||