Crude Oil WTI Jul '26 (CLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.49 | 84.73 | 84.575 | ||
| High | 78.96 | 88.61 | 88.600 | ||
| Low | 74.45 | 84.45 | 84.500 | ||
| Latest | 74.82s | 87.08 | 87.025 | ||
| Change | -1.78 | +2.74 | +2.685 | ||
| % Change | -2.32% | +3.25% | +3.18% | ||
| Volume | 20,626 | 101,002 | 2,464 | ||
| 20-Day Average Volume | 226,034 | 38,831 | 1,103 | ||
| Previous Close | 76.60 | 84.34 | 84.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 74.62 | 74.622 | ||
| 20-Day Raw Stochastic | 5.29% | 93.49% | 93.48% | ||
| 20-Day Relative Strength | 35.77 | 62.63 | 62.62 | ||
| Weighted Alpha | +18.15 | +46.36 | +46.34 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/15/26 | +10.22% since 07/15/26 | +10.21% since 07/15/26 | ||
| Low | 73.58 on 06/18/26 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 81.58 on 06/16/26 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -22.55% since 05/22/26 | +19.42% since 06/22/26 | +19.40% since 06/22/26 | ||
| Low | 73.58 on 06/18/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 97.00 on 06/03/26 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 03/23/26 | +6.99% since 04/22/26 | +6.98% since 04/22/26 | ||
| Low | 73.58 on 06/18/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 105.21 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.22% since 12/23/25 | +48.44% since 01/22/26 | +48.43% since 01/22/26 | ||
| Low | 55.70 on 01/07/26 | 59.08 on 01/23/26 | 59.600 on 01/26/26 | ||
| High | 105.21 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||