or
Faster, Cleaner, Better.

Crude Oil WTI Jul '18 (CLN18)

66.22s +1.15 (+1.77%) 06/20/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 20th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.59 +4.14%
on 06/18/18
Period Open: 66.64
67.16 -1.40%
on 06/14/18
-0.42 (-0.63%)
since 06/13/18
1-Month
63.59 +4.14%
on 06/18/18
Period Open: 71.37
72.90 -9.16%
on 05/22/18
-5.15 (-7.22%)
since 05/18/18
3-Month
61.73 +7.27%
on 04/06/18
Period Open: 62.90
72.90 -9.16%
on 05/22/18
+3.32 (+5.28%)
since 03/20/18
6-Month
56.93 +16.32%
on 02/09/18
Period Open: 57.63
72.90 -9.16%
on 05/22/18
+8.59 (+14.91%)
since 12/20/17
YTD
56.93 +16.32%
on 02/09/18
Period Open: 59.76
72.90 -9.16%
on 05/22/18
+6.46 (+10.81%)
since 12/29/17
52-Week
44.94 +47.35%
on 06/22/17
Period Open: 45.93
72.90 -9.16%
on 05/22/18
+20.29 (+44.18%)
since 06/20/17
3-Year
26.05 +154.20%
on 02/08/16
Period Open: 59.63
72.90 -9.16%
on 05/21/18
+6.59 (+11.05%)
since 06/22/15
5-Year
26.05 +154.20%
on 02/08/16
Period Open: 96.56
112.24 -41.00%
on 08/26/13
-30.34 (-31.42%)
since 06/24/13
10-Year
26.05 +154.20%
on 02/01/16
Period Open: 140.00
147.27 -55.03%
on 07/01/08
-73.78 (-52.70%)
since 06/01/08
20-Year
10.49 +531.27%
on 12/01/98
Period Open: 14.18
147.27 -55.03%
on 07/01/08
+52.04 (+367.00%)
since 06/01/98

52-Week Key Points

52-Week High 72.90
Last Price 66.22s
Fibonacci 61.8% 62.22
Fibonacci 50% 58.92
Fibonacci 38.2% 55.62
52-Week Low 44.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.40%
1-Month 2 times -9.16%
3-Month 18 times -9.16%
6-Month 34 times -9.16%
YTD 30 times -9.16%
52-Week 67 times -9.16%
3-Year 12 times -9.16%
5-Year 4 times -41.00%
10-Year 1 time -55.03%
20-Year 40 times -55.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.14%
1-Month 9 times +4.14%
3-Month 4 times +7.27%
6-Month 2 times +16.32%
YTD 3 times +16.32%
52-Week 2 times +47.35%
3-Year 15 times +154.20%
5-Year 34 times +154.20%
10-Year 9 times +154.20%
20-Year 4 times +531.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential