Crude Oil WTI Jul '18 (CLN18)
66.22s +1.15 (+1.77%) 06/20/18 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jun 20th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CLN18 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 64.30 | 64.250 | ||
| High | 66.53 | 64.55 | 64.550 | ||
| Low | 65.01 | 63.87 | 63.900 | ||
| Last | 66.22s | 64.01s | 64.010s | ||
| Change | +1.15 | -0.59 | -0.590 | ||
| % Change | +1.77% | -0.91% | -0.91% | ||
| Volume | 23,659 | 32,684 | 1,930 | ||
| 20-Day Average Volume | 609,854 | 22,910 | 1,597 | ||
| Previous Close | 65.07 | 64.60 | 64.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 63.33 | 63.332 | ||
| 20-Day Raw Stochastic | 30.33% | 51.71% | 51.62% | ||
| 20-Day Relative Strength | 47.34% | 50.28% | 50.28% | ||
| Weighted Alpha | +40.39 | -6.50 | -6.50 | ||
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/18 | +0.55% since 08/22/25 | +0.55% since 08/22/25 | ||
| Low | 63.59 on 06/18/18 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 67.16 on 06/14/18 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/18 | -6.25% since 07/29/25 | -6.25% since 07/29/25 | ||
| Low | 63.59 on 06/18/18 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 72.90 on 05/22/18 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/18 | +8.33% since 05/29/25 | +8.33% since 05/29/25 | ||
| Low | 61.73 on 04/06/18 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 72.90 on 05/22/18 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/20/17 | -4.25% since 02/28/25 | -4.25% since 02/28/25 | ||
| Low | 56.93 on 02/09/18 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 72.90 on 05/22/18 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
