Crude Oil WTI Jul '18 (CLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN18 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 90.02 | 90.925 | ||
| High | 66.53 | 92.09 | 92.075 | ||
| Low | 65.01 | 87.61 | 87.625 | ||
| Latest | 66.22s | 91.29 | 91.300 | ||
| Change | +1.15 | +1.62 | +1.630 | ||
| % Change | +1.77% | +1.81% | +1.82% | ||
| Volume | 23,659 | 187,632 | 4,547 | ||
| 20-Day Average Volume | 609,854 | 82,160 | 2,823 | ||
| Previous Close | 65.07 | 89.67 | 89.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 91.40 | 91.400 | ||
| 20-Day Raw Stochastic | 30.33% | 56.65% | 56.77% | ||
| 20-Day Relative Strength | 47.34 | 55.01 | 54.99 | ||
| Weighted Alpha | +40.39 | +59.82 | +59.77 | ||
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/18 | +3.90% since 04/15/26 | +3.88% since 04/15/26 | ||
| Low | 63.59 on 06/18/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 67.16 on 06/14/18 | 92.23 on 04/21/26 | 92.200 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/18 | -3.35% since 03/20/26 | -3.37% since 03/20/26 | ||
| Low | 63.59 on 06/18/18 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 72.90 on 05/22/18 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/18 | +55.31% since 01/22/26 | +55.27% since 01/22/26 | ||
| Low | 61.73 on 04/06/18 | 59.05 on 01/23/26 | 60.000 on 01/26/26 | ||
| High | 72.90 on 05/22/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/20/17 | +56.00% since 10/22/25 | +55.96% since 10/22/25 | ||
| Low | 56.93 on 02/09/18 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 72.90 on 05/22/18 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||