or
Faster, Cleaner, Better.

Crude Oil WTI Jul '18 (CLN18)

66.22s +1.15 (+1.77%) 06/20/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Jun 20th, 2018
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 65.11 66.18 66.175    
High 66.53 66.73 66.700    
Low 65.01 65.01 65.000    
Last 66.22s 65.16s 65.150s    
Change +1.15 -0.87 -0.880    
% Change +1.77% -1.32% -1.33%    
Volume 23,659 47,626 2,383    
20-Day Average Volume 609,854 20,033 1,197    
Previous Close 65.07 66.03 66.030    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 66.65 65.65 65.645    
20-Day Raw Stochastic 30.33% 40.56% 40.00%    
20-Day Relative Strength 47.34% 50.39% 50.36%    
Weighted Alpha +40.39 -7.54 -7.56    
Today's Opinion 24% Sell 40% Buy 40% Buy    
Previous Opinion 32% Sell 56% Buy 56% Buy    
Last Month's Opinion 96% Buy 24% Sell 24% Sell    
Performance  
5-Days  
%Chg -0.63% since 06/13/18 -1.35% since 07/18/25 -1.36% since 07/18/25    
Low 63.59 on 06/18/18 64.70 on 07/23/25 64.725 on 07/23/25    
High 67.16 on 06/14/18 66.73 on 07/25/25 66.700 on 07/25/25    
1-Month  
%Chg -7.22% since 05/18/18 +2.68% since 06/25/25 +2.66% since 06/25/25    
Low 63.59 on 06/18/18 63.12 on 06/30/25 63.150 on 06/30/25    
High 72.90 on 05/22/18 68.15 on 07/14/25 68.150 on 07/14/25    
3-Month  
%Chg +5.28% since 03/20/18 +6.33% since 04/25/25 +6.32% since 04/25/25    
Low 61.73 on 04/06/18 54.92 on 05/05/25 54.850 on 05/05/25    
High 72.90 on 05/22/18 76.15 on 06/23/25 76.375 on 06/23/25    
6-Month  
%Chg +14.91% since 12/20/17 -8.19% since 01/24/25 -8.20% since 01/24/25    
Low 56.93 on 02/09/18 54.07 on 04/09/25 54.550 on 04/09/25    
High 72.90 on 05/22/18 76.15 on 06/23/25 76.375 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential