Crude Oil WTI Jul '18 (CLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN18 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 88.48 | 88.575 | ||
| High | 66.53 | 94.79 | 95.050 | ||
| Low | 65.01 | 88.45 | 88.575 | ||
| Latest | 66.22s | 92.60 | 92.575 | ||
| Change | +1.15 | +5.24 | +5.215 | ||
| % Change | +1.77% | +6.00% | +5.97% | ||
| Volume | 23,659 | 264,090 | 9,382 | ||
| 20-Day Average Volume | 609,854 | 138,715 | 4,846 | ||
| Previous Close | 65.07 | 87.36 | 87.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 95.62 | 95.616 | ||
| 20-Day Raw Stochastic | 30.33% | 31.08% | 30.84% | ||
| 20-Day Relative Strength | 47.34 | 50.29 | 50.30 | ||
| Weighted Alpha | +40.39 | +59.72 | +59.73 | ||
| Today's Opinion | 24% Sell | Hold | Hold | ||
| Previous Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/18 | -4.69% since 05/22/26 | -4.68% since 05/22/26 | ||
| Low | 63.59 on 06/18/18 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 67.16 on 06/14/18 | 94.79 on 06/01/26 | 95.050 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/18 | -4.63% since 05/01/26 | -4.63% since 05/01/26 | ||
| Low | 63.59 on 06/18/18 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 72.90 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/18 | +39.12% since 02/27/26 | +39.13% since 02/27/26 | ||
| Low | 61.73 on 04/06/18 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 72.90 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/20/17 | +56.40% since 12/01/25 | +56.40% since 12/01/25 | ||
| Low | 56.93 on 02/09/18 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 72.90 on 05/22/18 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||