Crude Oil WTI Jul '18 (CLN18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN18 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 62.93 | 62.900 | ||
| High | 66.53 | 63.28 | 63.250 | ||
| Low | 65.01 | 62.13 | 62.150 | ||
| Latest | 66.22s | 62.89s | 62.890s | ||
| Change | +1.15 | +0.05 | +0.050 | ||
| % Change | +1.77% | +0.08% | +0.08% | ||
| Volume | 23,659 | 47,928 | 2,409 | ||
| 20-Day Average Volume | 609,854 | 67,414 | 3,388 | ||
| Previous Close | 65.07 | 62.84 | 62.840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 62.68 | 62.681 | ||
| 20-Day Raw Stochastic | 30.33% | 54.91% | 55.08% | ||
| 20-Day Relative Strength | 47.34 | 54.00 | 54.00 | ||
| Weighted Alpha | +40.39 | -2.34 | -2.34 | ||
| Today's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/18 | -1.04% since 02/06/26 | -1.04% since 02/06/26 | ||
| Low | 63.59 on 06/18/18 | 62.13 on 02/13/26 | 62.150 on 02/13/26 | ||
| High | 67.16 on 06/14/18 | 65.83 on 02/11/26 | 65.825 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/18 | +3.22% since 01/13/26 | +3.22% since 01/13/26 | ||
| Low | 63.59 on 06/18/18 | 58.53 on 01/20/26 | 58.525 on 01/20/26 | ||
| High | 72.90 on 05/22/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/18 | +7.58% since 11/13/25 | +7.58% since 11/13/25 | ||
| Low | 61.73 on 04/06/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 72.90 on 05/22/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/20/17 | +3.08% since 08/13/25 | +3.08% since 08/13/25 | ||
| Low | 56.93 on 02/09/18 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 72.90 on 05/22/18 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||