Crude Oil WTI Jul '18 (CLN18)
66.22s +1.15 (+1.77%) 06/20/18 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jun 20th, 2018
Results
download Want to compare other data? Select FieldsSymbol | CLN18 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 65.11 | 66.18 | 66.175 | ||
High | 66.53 | 66.73 | 66.700 | ||
Low | 65.01 | 65.01 | 65.000 | ||
Last | 66.22s | 65.16s | 65.150s | ||
Change | +1.15 | -0.87 | -0.880 | ||
% Change | +1.77% | -1.32% | -1.33% | ||
Volume | 23,659 | 47,626 | 2,383 | ||
20-Day Average Volume | 609,854 | 20,033 | 1,197 | ||
Previous Close | 65.07 | 66.03 | 66.030 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 66.65 | 65.65 | 65.645 | ||
20-Day Raw Stochastic | 30.33% | 40.56% | 40.00% | ||
20-Day Relative Strength | 47.34% | 50.39% | 50.36% | ||
Weighted Alpha | +40.39 | -7.54 | -7.56 | ||
Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 32% Sell | 56% Buy | 56% Buy | ||
Last Month's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 06/13/18 | -1.35% since 07/18/25 | -1.36% since 07/18/25 | ||
Low | 63.59 on 06/18/18 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
High | 67.16 on 06/14/18 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
1-Month | |||||
%Chg | -7.22% since 05/18/18 | +2.68% since 06/25/25 | +2.66% since 06/25/25 | ||
Low | 63.59 on 06/18/18 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
High | 72.90 on 05/22/18 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
3-Month | |||||
%Chg | +5.28% since 03/20/18 | +6.33% since 04/25/25 | +6.32% since 04/25/25 | ||
Low | 61.73 on 04/06/18 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 72.90 on 05/22/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +14.91% since 12/20/17 | -8.19% since 01/24/25 | -8.20% since 01/24/25 | ||
Low | 56.93 on 02/09/18 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 72.90 on 05/22/18 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |