Crude Oil WTI Jul '18 (CLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN18 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 81.26 | 81.125 | ||
| High | 66.53 | 82.98 | 83.000 | ||
| Low | 65.01 | 80.70 | 80.675 | ||
| Last | 66.22s | 81.63 | 81.675 | ||
| Change | +1.15 | +0.38 | +0.425 | ||
| Percent Change | +1.77% | +0.47% | +0.52% | ||
| Volume | 23,659 | 47,910 | 1,087 | ||
| 20-Day Average Volume | 609,854 | 172,616 | 4,671 | ||
| Previous | 65.07 | 81.25 | 81.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 82.41 | 82.407 | ||
| 20-Day Raw Stochastic | 30.33% | 38.90% | 38.96% | ||
| 20-Day Relative Strength | 47.34 | 51.77 | 51.80 | ||
| Weighted Alpha | +40.39 | +34.24 | +34.31 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/18 | +4.53% since 08/07/26 | +4.57% since 08/07/26 | ||
| Low | 63.59 on 06/18/18 | 77.78 on 08/10/26 | 77.750 on 08/10/26 | ||
| High | 67.16 on 06/14/18 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/18 | +3.86% since 07/14/26 | +3.90% since 07/14/26 | ||
| Low | 63.59 on 06/18/18 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 72.90 on 05/22/18 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/18 | -7.78% since 05/14/26 | -7.74% since 05/14/26 | ||
| Low | 61.73 on 04/06/18 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 72.90 on 05/22/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/20/17 | +32.88% since 02/13/26 | +32.93% since 02/13/26 | ||
| Low | 56.93 on 02/09/18 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 72.90 on 05/22/18 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||