Crude Oil WTI Jul '18 (CLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN18 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 75.52 | 75.325 | ||
| High | 66.53 | 78.50 | 78.125 | ||
| Low | 65.01 | 74.95 | 74.975 | ||
| Latest | 66.22s | 75.47 | 75.450 | ||
| Change | +1.15 | -0.38 | -0.400 | ||
| % Change | +1.77% | -0.50% | -0.53% | ||
| Volume | 23,659 | 122,277 | 3,764 | ||
| 20-Day Average Volume | 609,854 | 34,377 | 1,093 | ||
| Previous Close | 65.07 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 85.40 | 85.396 | ||
| 20-Day Raw Stochastic | 30.33% | 12.72% | 12.62% | ||
| 20-Day Relative Strength | 47.34 | 37.94 | 37.92 | ||
| Weighted Alpha | +40.39 | +22.00 | +21.95 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/18 | -9.09% since 06/12/26 | -9.12% since 06/12/26 | ||
| Low | 63.59 on 06/18/18 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 67.16 on 06/14/18 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/18 | -18.61% since 05/22/26 | -18.63% since 05/22/26 | ||
| Low | 63.59 on 06/18/18 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 72.90 on 05/22/18 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/18 | -12.91% since 03/20/26 | -12.93% since 03/20/26 | ||
| Low | 61.73 on 04/06/18 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 72.90 on 05/22/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/20/17 | +31.41% since 12/22/25 | +31.37% since 12/22/25 | ||
| Low | 56.93 on 02/09/18 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 72.90 on 05/22/18 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||