Crude Oil WTI Jul '18 (CLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN18 | HOU26 | QMU26 | ||
| Company | Crude Oil WTI | ULSD NY Harbor | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 4.0020 | 82.425 | ||
| High | 66.53 | 4.0020 | 82.700 | ||
| Low | 65.01 | 3.9875 | 82.300 | ||
| Latest | 66.22s | 3.9962 | 82.425 | ||
| Change | +1.15 | +0.0016 | -0.055 | ||
| % Change | +1.77% | +0.04% | -0.07% | ||
| Volume | 23,659 | 294 | 111 | ||
| 20-Day Average Volume | 609,854 | 35,116 | 716 | ||
| Previous Close | 65.07 | 3.9946 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 3.4593 | 73.799 | ||
| 20-Day Raw Stochastic | 30.33% | 93.89% | 88.13% | ||
| 20-Day Relative Strength | 47.34 | 66.84 | 57.24 | ||
| Weighted Alpha | +40.39 | +100.26 | +35.72 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/18 | +2.89% since 07/14/26 | +4.89% since 07/14/26 | ||
| Low | 63.59 on 06/18/18 | 3.7652 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 67.16 on 06/14/18 | 4.0626 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/18 | +30.65% since 06/18/26 | +9.87% since 06/18/26 | ||
| Low | 63.59 on 06/18/18 | 2.9864 on 06/23/26 | 67.125 on 07/02/26 | ||
| High | 72.90 on 05/22/18 | 4.0626 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/18 | +22.72% since 04/21/26 | +3.12% since 04/21/26 | ||
| Low | 61.73 on 04/06/18 | 2.9789 on 06/18/26 | 67.125 on 07/02/26 | ||
| High | 72.90 on 05/22/18 | 4.0626 on 07/20/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/20/17 | +81.98% since 01/21/26 | +38.16% since 01/21/26 | ||
| Low | 56.93 on 02/09/18 | 2.1503 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 72.90 on 05/22/18 | 4.0626 on 07/20/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||