Crude Oil WTI Jul '18 (CLN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 65.11 | 57.47 | 57.475 | ||
| High | 66.53 | 57.74 | 57.725 | ||
| Low | 65.01 | 56.55 | 56.525 | ||
| Latest | 66.22s | 57.54 | 57.500 | ||
| Change | +1.15 | +0.22 | +0.180 | ||
| % Change | +1.77% | +0.38% | +0.31% | ||
| Volume | 23,659 | 10,698 | 316 | ||
| 20-Day Average Volume | 609,854 | 20,265 | 1,039 | ||
| Previous Close | 65.07 | 57.32 | 57.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.65 | 57.47 | 57.469 | ||
| 20-Day Raw Stochastic | 30.33% | 50.58% | 50.72% | ||
| 20-Day Relative Strength | 47.34 | 47.48 | 47.46 | ||
| Weighted Alpha | +40.39 | -16.06 | -16.07 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/18 | +1.39% since 12/26/25 | +1.38% since 12/26/25 | ||
| Low | 63.59 on 06/18/18 | 56.55 on 01/05/26 | 56.625 on 01/02/26 | ||
| High | 67.16 on 06/14/18 | 58.55 on 12/31/25 | 58.575 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/18 | -3.76% since 12/05/25 | -3.77% since 12/05/25 | ||
| Low | 63.59 on 06/18/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.90 on 05/22/18 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +5.28% since 03/20/18 | -4.47% since 10/03/25 | -4.48% since 10/03/25 | ||
| Low | 61.73 on 04/06/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.90 on 05/22/18 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +14.91% since 12/20/17 | -7.92% since 07/03/25 | -7.93% since 07/03/25 | ||
| Low | 56.93 on 02/09/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.90 on 05/22/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||