or
Faster, Cleaner, Better.

Crude Oil WTI Jul '14 (CLN14)

107.26s +0.83 (+0.78%) 06/20/14 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 20th, 2014
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.32 +1.84%
on 06/19/14
Period Open: 106.91
107.73 -0.44%
on 06/20/14
+0.35 (+0.33%)
since 06/13/14
1-Month
101.60 +5.57%
on 06/05/14
Period Open: 102.33
107.73 -0.44%
on 06/20/14
+4.93 (+4.82%)
since 05/20/14
3-Month
96.61 +11.02%
on 03/21/14
Period Open: 97.15
107.73 -0.44%
on 06/20/14
+10.11 (+10.41%)
since 03/20/14
6-Month
90.40 +18.65%
on 01/09/14
Period Open: 95.94
107.73 -0.44%
on 06/20/14
+11.32 (+11.80%)
since 12/20/13
YTD
90.40 +18.65%
on 01/09/14
Period Open: 96.45
107.73 -0.44%
on 06/20/14
+10.81 (+11.21%)
since 12/31/13
52-Week
88.01 +21.87%
on 06/24/13
Period Open: 89.98
107.73 -0.44%
on 06/20/14
+17.28 (+19.20%)
since 06/20/13
2-Year
81.95 +30.88%
on 06/28/12
Period Open: 84.60
107.73 -0.44%
on 06/20/14
+22.66 (+26.78%)
since 06/20/12
3-Year
74.95 +43.11%
on 10/03/11
Period Open: 91.16
112.24 -4.44%
on 08/26/13
+16.10 (+17.66%)
since 06/20/11
5-Year
58.32 +83.92%
on 07/13/09
Period Open: 69.16
114.83 -6.59%
on 05/02/11
+38.10 (+55.09%)
since 06/22/09
10-Year
33.20 +223.07%
on 01/01/09
Period Open: 37.05
147.27 -27.17%
on 07/01/08
+70.21 (+189.50%)
since 06/01/04
20-Year
10.49 +922.50%
on 12/01/98
Period Open: 19.37
147.27 -27.17%
on 07/01/08
+87.89 (+453.74%)
since 06/01/94

52-Week Key Points

52-Week High 107.73
Last Price 107.26s
Fibonacci 61.8% 100.20
Fibonacci 50% 97.87
Fibonacci 38.2% 95.54
52-Week Low 88.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.44%
1-Month 8 times -0.44%
3-Month 20 times -0.44%
6-Month 20 times -0.44%
YTD 20 times -0.44%
52-Week 43 times -0.44%
2-Year 52 times -0.44%
3-Year 10 times -4.44%
5-Year 26 times -6.59%
10-Year 22 times -27.17%
20-Year 37 times -27.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.84%
1-Month 6 times +5.57%
3-Month 1 time +11.02%
6-Month 7 times +18.65%
YTD 6 times +18.65%
52-Week 2 times +21.87%
2-Year 2 times +30.88%
3-Year 4 times +43.11%
5-Year 3 times +83.92%
10-Year 3 times +223.07%
20-Year 10 times +922.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential