Crude Oil WTI Jul '14 (CLN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN14 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 106.60 | 90.67 | 90.675 | ||
| High | 107.73 | 92.30 | 92.250 | ||
| Low | 106.33 | 89.91 | 89.925 | ||
| Last | 107.26s | 90.27 | 90.275 | ||
| Change | +0.83 | +0.05 | +0.055 | ||
| Percent Change | +0.78% | +0.06% | +0.06% | ||
| Volume | 28,823 | 62,075 | 1,159 | ||
| 20-Day Average Volume | 196,409 | 78,916 | 2,111 | ||
| Previous | 106.43 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.50 | 83.47 | 83.472 | ||
| 20-Day Raw Stochastic | 92.33% | 89.53% | 89.95% | ||
| 20-Day Relative Strength | 67.54 | 63.06 | 63.08 | ||
| Weighted Alpha | +20.04 | +54.30 | +54.34 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/13/14 | +9.85% since 08/26/26 | +9.87% since 08/26/26 | ||
| Low | 105.32 on 06/19/14 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 107.73 on 06/20/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 05/20/14 | +10.85% since 07/31/26 | +10.87% since 07/31/26 | ||
| Low | 101.60 on 06/05/14 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 107.73 on 06/20/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 03/20/14 | +6.71% since 06/02/26 | +6.73% since 06/02/26 | ||
| Low | 96.61 on 03/21/14 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 107.73 on 06/20/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +11.80% since 12/20/13 | +36.49% since 03/02/26 | +36.52% since 03/02/26 | ||
| Low | 90.40 on 01/09/14 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 107.73 on 06/20/14 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||