Crude Oil WTI Jul '14 (CLN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN14 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 106.60 | 102.02 | 101.800 | ||
| High | 107.73 | 105.32 | 105.200 | ||
| Low | 106.33 | 101.46 | 101.500 | ||
| Latest | 107.26s | 104.77 | 104.750 | ||
| Change | +0.83 | +3.60 | +3.580 | ||
| % Change | +0.78% | +3.56% | +3.54% | ||
| Volume | 28,823 | 42,738 | 1,050 | ||
| 20-Day Average Volume | 196,409 | 266,826 | 9,337 | ||
| Previous Close | 106.43 | 101.17 | 101.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.50 | 98.57 | 98.573 | ||
| 20-Day Raw Stochastic | 92.33% | 74.97% | 74.95% | ||
| 20-Day Relative Strength | 67.54 | 59.14 | 59.14 | ||
| Weighted Alpha | +20.04 | +87.47 | +87.48 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/13/14 | +9.54% since 05/08/26 | +9.54% since 05/08/26 | ||
| Low | 105.32 on 06/19/14 | 96.13 on 05/11/26 | 96.150 on 05/11/26 | ||
| High | 107.73 on 06/20/14 | 105.32 on 05/15/26 | 105.200 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 05/20/14 | +18.60% since 04/15/26 | +18.60% since 04/15/26 | ||
| Low | 101.60 on 06/05/14 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 107.73 on 06/20/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 03/20/14 | +67.58% since 02/13/26 | +67.59% since 02/13/26 | ||
| Low | 96.61 on 03/21/14 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 107.73 on 06/20/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.80% since 12/20/13 | +75.28% since 11/14/25 | +75.29% since 11/14/25 | ||
| Low | 90.40 on 01/09/14 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 107.73 on 06/20/14 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||