Crude Oil WTI Jul '14 (CLN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN14 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 106.60 | 92.81 | 92.900 | ||
| High | 107.73 | 93.73 | 93.625 | ||
| Low | 106.33 | 89.65 | 89.700 | ||
| Latest | 107.26s | 90.31 | 90.325 | ||
| Change | +0.83 | -2.73 | -2.715 | ||
| % Change | +0.78% | -2.93% | -2.92% | ||
| Volume | 28,823 | 146,496 | 4,309 | ||
| 20-Day Average Volume | 196,409 | 167,210 | 5,633 | ||
| Previous Close | 106.43 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.50 | 95.18 | 95.183 | ||
| 20-Day Raw Stochastic | 92.33% | 21.21% | 21.03% | ||
| 20-Day Relative Strength | 67.54 | 48.26 | 48.25 | ||
| Weighted Alpha | +20.04 | +55.64 | +55.61 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/13/14 | +3.41% since 05/29/26 | +3.39% since 05/29/26 | ||
| Low | 105.32 on 06/19/14 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 107.73 on 06/20/14 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 05/20/14 | -7.88% since 05/05/26 | -7.90% since 05/05/26 | ||
| Low | 101.60 on 06/05/14 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 107.73 on 06/20/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 03/20/14 | +23.45% since 03/05/26 | +23.43% since 03/05/26 | ||
| Low | 96.61 on 03/21/14 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 107.73 on 06/20/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +11.80% since 12/20/13 | +52.32% since 12/05/25 | +52.29% since 12/05/25 | ||
| Low | 90.40 on 01/09/14 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 107.73 on 06/20/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||