Crude Oil WTI Jul '31 (CLN31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN31 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.67 | 87.175 | ||
| High | 63.17 | 88.67 | 88.650 | ||
| Low | 63.17 | 81.77 | 81.800 | ||
| Latest | 63.17s | 88.10 | 88.075 | ||
| Change | +0.54 | +4.65 | +4.625 | ||
| % Change | +0.86% | +5.57% | +5.54% | ||
| Volume | 0 | 279,711 | 10,232 | ||
| 20-Day Average Volume | 0 | 303,502 | 14,758 | ||
| Previous Close | 62.63 | 83.45 | 83.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.22 | 71.91 | 71.913 | ||
| 20-Day Raw Stochastic | 79.42% | 45.51% | 45.64% | ||
| 20-Day Relative Strength | 57.54 | 69.22 | 69.23 | ||
| Weighted Alpha | +2.19 | +34.93 | +34.97 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 03/03/26 | +17.91% since 03/04/26 | +17.93% since 03/04/26 | ||
| Low | 62.61 on 03/04/26 | 74.98 on 03/05/26 | 74.950 on 03/05/26 | ||
| High | 63.67 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/10/26 | +36.57% since 02/11/26 | +36.60% since 02/11/26 | ||
| Low | 61.24 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 63.67 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 12/10/25 | +53.66% since 12/11/25 | +53.69% since 12/11/25 | ||
| Low | 61.14 on 01/06/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.67 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 09/10/25 | +42.95% since 09/11/25 | +42.98% since 09/11/25 | ||
| Low | 61.14 on 01/06/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.05 on 09/26/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||