Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.31 | 91.48 | 91.225 | ||
| High | 89.82 | 93.03 | 93.000 | ||
| Low | 87.32 | 90.51 | 90.450 | ||
| Latest | 89.52 | 92.66 | 92.700 | ||
| Change | +1.39 | +1.37 | +1.410 | ||
| % Change | +1.58% | +1.50% | +1.54% | ||
| Volume | 35,277 | 40,102 | 919 | ||
| 20-Day Average Volume | 226,255 | 455,806 | 16,779 | ||
| Previous Close | 88.13 | 91.29 | 91.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.89 | 98.14 | 98.142 | ||
| 20-Day Raw Stochastic | 39.17% | 24.08% | 23.87% | ||
| 20-Day Relative Strength | 54.07 | 51.98 | 51.96 | ||
| Weighted Alpha | +55.01 | +48.95 | +48.88 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/09/26 | -5.61% since 04/09/26 | -5.64% since 04/09/26 | ||
| Low | 84.70 on 04/15/26 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 96.93 on 04/13/26 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 03/16/26 | -0.09% since 03/16/26 | -0.12% since 03/16/26 | ||
| Low | 81.64 on 03/23/26 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 101.17 on 04/07/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +51.49% since 01/16/26 | +56.42% since 01/16/26 | +56.37% since 01/16/26 | ||
| Low | 58.17 on 01/20/26 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 104.34 on 03/09/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +55.64% since 10/16/25 | +61.42% since 10/16/25 | +61.37% since 10/16/25 | ||
| Low | 55.12 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 104.34 on 03/09/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||