Crude Oil WTI Jun '35 (CLM35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM35 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 108.98 | 108.875 | ||
| High | 54.46 | 110.92 | 110.900 | ||
| Low | 54.46 | 103.51 | 103.500 | ||
| Latest | 54.46s | 104.06 | 104.025 | ||
| Change | +0.47 | -2.82 | -2.855 | ||
| % Change | +0.87% | -2.64% | -2.67% | ||
| Volume | 0 | 305,323 | 9,327 | ||
| 20-Day Average Volume | 0 | 162,234 | 5,350 | ||
| Previous Close | 53.99 | 106.88 | 106.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.66 | 93.70 | 93.699 | ||
| 20-Day Raw Stochastic | 35.20% | 79.47% | 79.40% | ||
| 20-Day Relative Strength | 38.90 | 62.17 | 62.14 | ||
| Weighted Alpha | -10.88 | +96.12 | +96.03 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/22/26 | +8.88% since 04/23/26 | +8.84% since 04/23/26 | ||
| Low | 53.99 on 04/28/26 | 92.69 on 04/24/26 | 92.700 on 04/24/26 | ||
| High | 55.09 on 04/23/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 03/27/26 | +8.69% since 03/30/26 | +8.65% since 03/30/26 | ||
| Low | 53.83 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 55.62 on 04/16/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.40% since 01/29/26 | +63.24% since 01/30/26 | +63.19% since 01/30/26 | ||
| Low | 53.83 on 04/02/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 60.55 on 03/06/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -12.16% since 10/29/25 | +74.17% since 10/30/25 | +74.11% since 10/30/25 | ||
| Low | 53.83 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 62.30 on 11/26/25 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||