Crude Oil WTI Jun '35 (CLM35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM35 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.27 | 61.000 | ||
| High | 60.66 | 61.28 | 61.075 | ||
| Low | 60.66 | 59.13 | 59.125 | ||
| Latest | 60.66s | 59.28 | 59.325 | ||
| Change | unch | -2.74 | -2.695 | ||
| % Change | unch | -4.42% | -4.35% | ||
| Volume | 0 | 9,463 | 471 | ||
| 20-Day Average Volume | 0 | 39,792 | 2,100 | ||
| Previous Close | 60.66 | 62.02 | 62.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.02 | 58.05 | 58.050 | ||
| 20-Day Raw Stochastic | 4.59% | 59.20% | 59.52% | ||
| 20-Day Relative Strength | 44.48 | 52.50 | 52.60 | ||
| Weighted Alpha | -0.81 | -11.80 | -11.72 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/07/26 | +2.82% since 01/08/26 | +2.88% since 01/08/26 | ||
| Low | 60.66 on 01/14/26 | 57.60 on 01/09/26 | 57.600 on 01/09/26 | ||
| High | 61.70 on 01/08/26 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 12/12/25 | +4.80% since 12/15/25 | +4.86% since 12/15/25 | ||
| Low | 60.61 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.15 on 12/15/25 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 10/14/25 | +2.98% since 10/15/25 | +3.04% since 10/15/25 | ||
| Low | 60.61 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.11 on 10/17/25 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 07/14/25 | -5.57% since 07/15/25 | -5.51% since 07/15/25 | ||
| Low | 59.02 on 07/23/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.18 on 10/13/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||