Crude Oil WTI Jun '32 (CLM32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM32 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 87.54 | 87.850 | ||
| High | 60.59 | 89.69 | 89.625 | ||
| Low | 60.59 | 85.43 | 85.450 | ||
| Latest | 60.59s | 87.46 | 87.450 | ||
| Change | -0.87 | +4.87 | +4.860 | ||
| % Change | -1.42% | +5.90% | +5.88% | ||
| Volume | 0 | 279,218 | 9,301 | ||
| 20-Day Average Volume | 0 | 57,430 | 2,080 | ||
| Previous Close | 61.46 | 82.59 | 82.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.96 | 91.11 | 91.109 | ||
| 20-Day Raw Stochastic | 31.91% | 39.43% | 39.39% | ||
| 20-Day Relative Strength | 45.73 | 52.13 | 52.10 | ||
| Weighted Alpha | -2.92 | +50.90 | +50.81 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | Hold | Hold | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/10/26 | -5.61% since 04/13/26 | -5.65% since 04/13/26 | ||
| Low | 60.35 on 04/13/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 61.46 on 04/16/26 | 92.67 on 04/14/26 | 92.650 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 03/17/26 | -7.39% since 03/20/26 | -7.43% since 03/20/26 | ||
| Low | 59.39 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 63.15 on 03/20/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 01/16/26 | +46.97% since 01/20/26 | +46.90% since 01/20/26 | ||
| Low | 59.39 on 04/02/26 | 58.69 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 63.15 on 03/20/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.14% since 10/17/25 | +51.96% since 10/20/25 | +51.89% since 10/20/25 | ||
| Low | 59.39 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 63.28 on 10/24/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||