Crude Oil WTI Jun '32 (CLM32)
61.88s -0.03 (-0.05%) 08/12/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLM32 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.08 | 62.975 | ||
| High | 61.88 | 63.34 | 63.300 | ||
| Low | 61.88 | 62.54 | 62.525 | ||
| Last | 61.88s | 62.56 | 62.550 | ||
| Change | -0.03 | -0.61 | -0.620 | ||
| % Change | -0.05% | -0.97% | -0.98% | ||
| Volume | 0 | 12,654 | 554 | ||
| 20-Day Average Volume | 0 | 52,726 | 3,106 | ||
| Previous Close | 61.91 | 63.17 | 63.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.10 | 65.79 | 65.788 | ||
| 20-Day Raw Stochastic | 40.69% | 0.50% | 0.00% | ||
| 20-Day Relative Strength | 48.79% | 42.09% | 42.03% | ||
| Weighted Alpha | -1.58 | -11.88 | -11.93 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/05/25 | -2.72% since 08/06/25 | -2.76% since 08/06/25 | ||
| Low | 61.88 on 08/12/25 | 62.56 on 08/13/25 | 62.575 on 08/13/25 | ||
| High | 62.65 on 08/07/25 | 65.10 on 08/07/25 | 65.100 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -0.94% since 07/11/25 | -6.62% since 07/11/25 | -6.66% since 07/11/25 | ||
| Low | 61.29 on 07/23/25 | 62.56 on 08/13/25 | 62.575 on 08/13/25 | ||
| High | 62.77 on 07/14/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 05/12/25 | +0.56% since 05/13/25 | +0.52% since 05/13/25 | ||
| Low | 60.94 on 06/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 63.00 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -0.23% since 02/12/25 | -9.76% since 02/13/25 | -9.80% since 02/13/25 | ||
| Low | 60.17 on 04/30/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 63.00 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||