Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jun '29 (CLM29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.04 +1.41%
on 04/28/26
66.97 unch
on 05/01/26
+0.14 (+0.21%)
since 04/24/26
1-Month
64.63 +3.62%
on 04/02/26
68.08 -1.63%
on 04/16/26
+2.08 (+3.21%)
since 04/01/26
3-Month
61.01 +9.77%
on 02/26/26
68.81 -2.67%
on 03/20/26
+4.44 (+7.10%)
since 01/30/26
6-Month
59.43 +12.69%
on 01/07/26
68.81 -2.67%
on 03/20/26
+4.89 (+7.88%)
since 10/31/25
YTD
59.43 +12.69%
on 01/07/26
68.81 -2.67%
on 03/20/26
+7.11 (+11.88%)
since 12/31/25
52-Week
59.43 +12.69%
on 01/07/26
68.81 -2.67%
on 03/20/26
+6.05 (+9.93%)
since 05/01/25
2-Year
59.43 +12.69%
on 01/07/26
68.81 -2.67%
on 03/20/26
+3.64 (+5.75%)
since 05/01/24
3-Year
54.98 +85.41%
on 12/15/25
119.48 -14.68%
on 03/09/26
+30.60 (+42.89%)
since 05/01/23
5-Year
54.98 +85.41%
on 12/15/25
130.50 -21.89%
on 03/07/22
+37.04 (+57.07%)
since 05/03/21
10-Year
-40.32 +352.83%
on 04/01/20
130.50 -21.89%
on 03/01/22
+52.84 (+107.62%)
since 05/01/16
20-Year
-40.32 +352.83%
on 04/01/20
147.27 -30.78%
on 07/01/08
+30.65 (+42.99%)
since 05/01/06

52-Week Key Points

52-Wk Low
59.43
52-Wk High
68.81
52-Week High 68.81
Last Price 66.97s
Fibonacci 61.8% 65.23
Fibonacci 50% 64.12
Fibonacci 38.2% 63.01
52-Week Low 59.43

See More

CLM29 Daily Price Range

Day Low
66.97
Day High
66.97
Last Price: 66.97s
Daily Closing Range: 0.00%
Close to Close %Change: +0.77%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times -1.63%
3-Month 15 times -2.67%
6-Month 14 times -2.67%
YTD 21 times -2.67%
52-Week 16 times -2.67%
2-Year 17 times -2.67%
3-Year 13 times -14.68%
5-Year 21 times -21.89%
10-Year 17 times -21.89%
20-Year 13 times -30.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.41%
1-Month 1 time +3.62%
3-Month 2 times +9.77%
6-Month 13 times +12.69%
YTD 4 times +12.69%
52-Week 12 times +12.69%
2-Year 16 times +12.69%
3-Year 9 times +85.41%
5-Year 5 times +85.41%
10-Year 5 times +352.83%
20-Year 12 times +352.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.