Crude Oil WTI Jun '29 (CLM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM29 | CYH26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.00 | 65.100 | ||
| High | 61.52 | 66.72 | 66.550 | ||
| Low | 61.52 | 64.85 | 64.850 | ||
| Latest | 61.52s | 66.48 | 66.400 | ||
| Change | +0.21 | +1.29 | +1.350 | ||
| % Change | +0.34% | +1.98% | +2.08% | ||
| Volume | 388 | 4,287 | 2,579 | ||
| 20-Day Average Volume | 234 | 62,599 | 681 | ||
| Previous Close | 61.31 | 65.19 | 65.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 63.37 | 63.118 | ||
| 20-Day Raw Stochastic | 28.87% | 97.81% | 98.06% | ||
| 20-Day Relative Strength | 50.71 | 61.30 | 61.63 | ||
| Weighted Alpha | -1.96 | +6.10 | +6.09 | ||
| Today's Opinion | Hold | 96% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 02/10/26 | +2.97% since 02/11/26 | +3.01% since 02/11/26 | ||
| Low | 61.31 on 02/17/26 | 61.87 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 62.10 on 02/11/26 | 66.72 on 02/19/26 | 66.550 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 01/16/26 | +12.15% since 01/16/26 | +12.16% since 01/16/26 | ||
| Low | 60.84 on 01/20/26 | 58.53 on 01/20/26 | 58.425 on 01/20/26 | ||
| High | 62.53 on 01/30/26 | 66.72 on 02/19/26 | 66.550 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 11/18/25 | +13.30% since 11/19/25 | +13.27% since 11/19/25 | ||
| Low | 59.43 on 01/07/26 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.53 on 01/30/26 | 66.72 on 02/19/26 | 66.550 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 08/18/25 | +9.37% since 08/19/25 | +9.08% since 08/19/25 | ||
| Low | 59.43 on 01/07/26 | 54.85 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.88 on 09/02/25 | 66.72 on 02/19/26 | 66.550 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||