Crude Oil WTI Jun '29 (CLM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM29 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.43 | 86.21 | 86.400 | ||
| High | 68.04 | 87.51 | 87.500 | ||
| Low | 67.40 | 85.80 | 85.825 | ||
| Last | 67.91s | 86.82 | 86.825 | ||
| Change | +0.28 | -0.01 | -0.005 | ||
| Percent Change | +0.41% | -0.01% | -0.01% | ||
| Volume | 141 | 66,444 | 1,877 | ||
| 20-Day Average Volume | 536 | 33,799 | 1,022 | ||
| Previous | 67.63 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.46 | 80.72 | 80.720 | ||
| 20-Day Raw Stochastic | 92.04% | 93.91% | 93.83% | ||
| 20-Day Relative Strength | 58.87 | 60.41 | 60.36 | ||
| Weighted Alpha | +8.79 | +45.15 | +45.10 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/13/26 | +6.54% since 08/14/26 | +6.51% since 08/14/26 | ||
| Low | 66.93 on 08/14/26 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 68.18 on 08/18/26 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 07/20/26 | +5.71% since 07/21/26 | +5.68% since 07/21/26 | ||
| Low | 64.79 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 68.18 on 08/18/26 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 05/20/26 | +0.86% since 05/21/26 | +0.83% since 05/21/26 | ||
| Low | 64.53 on 06/30/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 69.80 on 05/21/26 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +9.94% since 02/20/26 | +35.73% since 02/20/26 | +35.69% since 02/20/26 | ||
| Low | 61.01 on 02/26/26 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 70.43 on 05/12/26 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||