Crude Oil WTI Jun '29 (CLM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM29 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.32 | 94.00 | 94.000 | ||
| High | 69.32 | 94.01 | 94.000 | ||
| Low | 68.00 | 90.32 | 90.325 | ||
| Latest | 68.32s | 91.14 | 91.125 | ||
| Change | +0.01 | -5.46 | -5.475 | ||
| % Change | +0.01% | -5.65% | -5.67% | ||
| Volume | 2,305 | 90,600 | 2,071 | ||
| 20-Day Average Volume | 1,714 | 84,114 | 3,054 | ||
| Previous Close | 68.31 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.46 | 97.14 | 97.147 | ||
| 20-Day Raw Stochastic | 51.94% | 26.04% | 26.25% | ||
| 20-Day Relative Strength | 53.13 | 48.93 | 49.01 | ||
| Weighted Alpha | +12.35 | +63.28 | +63.51 | ||
| Today's Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 05/15/26 | -12.71% since 05/18/26 | -12.63% since 05/18/26 | ||
| Low | 67.80 on 05/20/26 | 90.32 on 05/25/26 | 90.325 on 05/25/26 | ||
| High | 70.30 on 05/18/26 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 04/22/26 | +1.71% since 04/24/26 | +1.81% since 04/24/26 | ||
| Low | 66.04 on 04/28/26 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 70.43 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 02/20/26 | +40.34% since 02/25/26 | +40.48% since 02/25/26 | ||
| Low | 61.01 on 02/26/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 70.43 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +12.15% since 11/21/25 | +57.66% since 11/25/25 | +57.81% since 11/25/25 | ||
| Low | 59.43 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 70.43 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||