Crude Oil WTI Jun '17 (CLM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM17 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 50.60 | 56.76 | 56.725 | ||
| High | 51.06 | 56.81 | 56.750 | ||
| Low | 50.42 | 55.95 | 55.950 | ||
| Latest | 50.73s | 56.11 | 56.125 | ||
| Change | +0.40 | -0.71 | -0.695 | ||
| % Change | +0.79% | -1.25% | -1.22% | ||
| Volume | 21,476 | 5,950 | 296 | ||
| 20-Day Average Volume | 610,750 | 37,769 | 2,086 | ||
| Previous Close | 50.33 | 56.82 | 56.820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.29 | 58.56 | 58.562 | ||
| 20-Day Raw Stochastic | 95.48% | 4.10% | 4.08% | ||
| 20-Day Relative Strength | 55.18 | 38.57 | 38.57 | ||
| Weighted Alpha | -2.54 | -16.95 | -16.95 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 05/15/17 | -3.61% since 12/09/25 | -3.61% since 12/09/25 | ||
| Low | 48.03 on 05/17/17 | 55.95 on 12/16/25 | 55.950 on 12/16/25 | ||
| High | 51.06 on 05/22/17 | 59.04 on 12/10/25 | 59.025 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.24% since 04/21/17 | -6.34% since 11/14/25 | -6.34% since 11/14/25 | ||
| Low | 43.76 on 05/05/17 | 55.95 on 12/16/25 | 55.950 on 12/16/25 | ||
| High | 51.06 on 05/22/17 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -6.35% since 02/22/17 | -11.71% since 09/16/25 | -11.71% since 09/16/25 | ||
| Low | 43.76 on 05/05/17 | 55.95 on 12/16/25 | 55.950 on 12/16/25 | ||
| High | 55.46 on 02/23/17 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -1.48% since 11/22/16 | -14.92% since 06/16/25 | -14.92% since 06/16/25 | ||
| Low | 43.76 on 05/05/17 | 55.95 on 12/16/25 | 55.950 on 12/16/25 | ||
| High | 57.95 on 01/03/17 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||