Crude Oil WTI Jun '16 (CLM16)
47.75s -0.41 (-0.85%) 05/20/16 [NYMEX]
N/A x N/A N/A x N/A
for Fri, May 20th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CLM16 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.20 | 62.74 | 62.750 | ||
| High | 48.79 | 62.86 | 62.750 | ||
| Low | 47.44 | 62.71 | 62.725 | ||
| Last | 47.75s | 62.76 | 62.750 | ||
| Change | -0.41 | +0.11 | +0.100 | ||
| % Change | -0.85% | +0.18% | +0.16% | ||
| Volume | 28,176 | 261 | 9 | ||
| 20-Day Average Volume | 561,485 | 54,632 | 3,206 | ||
| Previous Close | 48.16 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.63 | 65.79 | 65.791 | ||
| 20-Day Raw Stochastic | 81.40% | 8.39% | 8.19% | ||
| 20-Day Relative Strength | 62.11% | 42.21% | 42.21% | ||
| Weighted Alpha | -13.43 | -11.78 | -11.78 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/13/16 | -2.64% since 08/06/25 | -2.64% since 08/06/25 | ||
| Low | 46.15 on 05/16/16 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 48.95 on 05/18/16 | 65.10 on 08/07/25 | 65.100 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/20/16 | -6.55% since 07/11/25 | -6.55% since 07/11/25 | ||
| Low | 42.50 on 04/26/16 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 48.95 on 05/18/16 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +38.05% since 02/19/16 | +0.64% since 05/13/25 | +0.64% since 05/13/25 | ||
| Low | 33.76 on 02/24/16 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 48.95 on 05/18/16 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +3.44% since 11/20/15 | -9.69% since 02/13/25 | -9.69% since 02/13/25 | ||
| Low | 30.79 on 01/20/16 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 48.95 on 05/18/16 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||