Crude Oil WTI Jun '16 (CLM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM16 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.20 | 57.93 | 57.875 | ||
| High | 48.79 | 58.18 | 58.175 | ||
| Low | 47.44 | 57.16 | 57.125 | ||
| Latest | 47.75s | 57.44s | 57.440s | ||
| Change | -0.41 | -0.16 | -0.160 | ||
| % Change | -0.85% | -0.28% | -0.28% | ||
| Volume | 28,176 | 29,520 | 1,824 | ||
| 20-Day Average Volume | 561,485 | 37,174 | 2,057 | ||
| Previous Close | 48.16 | 57.60 | 57.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.63 | 58.90 | 58.903 | ||
| 20-Day Raw Stochastic | 81.40% | 11.49% | 11.43% | ||
| 20-Day Relative Strength | 62.11 | 42.65 | 42.65 | ||
| Weighted Alpha | -13.43 | -15.95 | -15.95 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/13/16 | -4.39% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 46.15 on 05/16/16 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 48.95 on 05/18/16 | 60.30 on 12/08/25 | 60.300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/20/16 | -1.80% since 11/12/25 | -1.80% since 11/12/25 | ||
| Low | 42.50 on 04/26/16 | 57.00 on 12/11/25 | 57.000 on 12/11/25 | ||
| High | 48.95 on 05/18/16 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +38.05% since 02/19/16 | -7.44% since 09/12/25 | -7.44% since 09/12/25 | ||
| Low | 33.76 on 02/24/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 48.95 on 05/18/16 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +3.44% since 11/20/15 | -9.14% since 06/12/25 | -9.14% since 06/12/25 | ||
| Low | 30.79 on 01/20/16 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 48.95 on 05/18/16 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||