Crude Oil WTI Jun '16 (CLM16)
47.75s -0.41 (-0.85%) 05/20/16 [NYMEX]
N/A x N/A N/A x N/A
for Fri, May 20th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CLM16 | CYQ25 | QMQ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.20 | 66.58 | 66.650 | ||
| High | 48.79 | 67.53 | 67.525 | ||
| Low | 47.44 | 66.29 | 66.275 | ||
| Last | 47.75s | 67.36 | 67.400 | ||
| Change | -0.41 | +0.98 | +1.020 | ||
| % Change | -0.85% | +1.48% | +1.54% | ||
| Volume | 28,176 | 33,285 | 1,480 | ||
| 20-Day Average Volume | 561,485 | 97,174 | 4,844 | ||
| Previous Close | 48.16 | 66.38 | 66.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.63 | 67.40 | 67.396 | ||
| 20-Day Raw Stochastic | 81.40% | 23.07% | 23.48% | ||
| 20-Day Relative Strength | 62.11% | 53.54% | 53.57% | ||
| Weighted Alpha | -13.43 | -4.67 | -4.64 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/13/16 | +1.34% since 07/10/25 | +1.36% since 07/10/25 | ||
| Low | 46.15 on 05/16/16 | 65.41 on 07/16/25 | 65.425 on 07/16/25 | ||
| High | 48.95 on 05/18/16 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/20/16 | -7.93% since 06/17/25 | -7.91% since 06/17/25 | ||
| Low | 42.50 on 04/26/16 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
| High | 48.95 on 05/18/16 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +38.05% since 02/19/16 | +7.52% since 04/17/25 | +7.55% since 04/17/25 | ||
| Low | 33.76 on 02/24/16 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
| High | 48.95 on 05/18/16 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +3.44% since 11/20/15 | -6.93% since 01/17/25 | -6.91% since 01/17/25 | ||
| Low | 30.79 on 01/20/16 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
| High | 48.95 on 05/18/16 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||