Crude Oil WTI Jun '16 (CLM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM16 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.20 | 61.15 | 61.125 | ||
| High | 48.79 | 61.20 | 61.175 | ||
| Low | 47.44 | 61.07 | 61.100 | ||
| Latest | 47.75s | 61.12 | 61.125 | ||
| Change | -0.41 | -0.03 | -0.025 | ||
| % Change | -0.85% | -0.05% | -0.04% | ||
| Volume | 28,176 | 534 | 33 | ||
| 20-Day Average Volume | 561,485 | 37,273 | 1,888 | ||
| Previous Close | 48.16 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.63 | 57.79 | 57.792 | ||
| 20-Day Raw Stochastic | 81.40% | 95.15% | 94.72% | ||
| 20-Day Relative Strength | 62.11 | 59.21 | 59.13 | ||
| Weighted Alpha | -13.43 | -8.12 | -8.18 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/13/16 | +9.27% since 01/07/26 | +9.22% since 01/07/26 | ||
| Low | 46.15 on 05/16/16 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 48.95 on 05/18/16 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/20/16 | +6.88% since 12/12/25 | +6.83% since 12/12/25 | ||
| Low | 42.50 on 04/26/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 48.95 on 05/18/16 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +38.05% since 02/19/16 | +5.45% since 10/14/25 | +5.39% since 10/14/25 | ||
| Low | 33.76 on 02/24/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 48.95 on 05/18/16 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 11/20/15 | -3.29% since 07/14/25 | -3.34% since 07/14/25 | ||
| Low | 30.79 on 01/20/16 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 48.95 on 05/18/16 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||