Crude Oil WTI Jun '31 (CLM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM31 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.19 | 59.150 | ||
| High | 62.03 | 60.07 | 60.025 | ||
| Low | 62.03 | 58.80 | 58.800 | ||
| Latest | 62.03s | 59.34s | 59.340s | ||
| Change | +0.24 | +0.26 | +0.260 | ||
| % Change | +0.39% | +0.44% | +0.44% | ||
| Volume | 0 | 49,692 | 2,727 | ||
| 20-Day Average Volume | 0 | 11,834 | 613 | ||
| Previous Close | 61.79 | 59.08 | 59.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.74 | 58.04 | 58.043 | ||
| 20-Day Raw Stochastic | 83.18% | 57.19% | 57.37% | ||
| 20-Day Relative Strength | 50.46 | 52.85 | 52.85 | ||
| Weighted Alpha | -1.36 | -11.49 | -11.49 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 01/09/26 | +0.68% since 01/09/26 | +0.68% since 01/09/26 | ||
| Low | 61.79 on 01/15/26 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 62.21 on 01/14/26 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 12/16/25 | +7.79% since 12/16/25 | +7.79% since 12/16/25 | ||
| Low | 61.14 on 01/06/26 | 55.08 on 12/17/25 | 55.125 on 12/17/25 | ||
| High | 62.21 on 01/14/26 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 10/16/25 | +4.23% since 10/16/25 | +4.23% since 10/16/25 | ||
| Low | 61.14 on 01/06/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.25 on 10/24/25 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 07/16/25 | -5.22% since 07/16/25 | -5.22% since 07/16/25 | ||
| Low | 61.14 on 01/06/26 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 64.04 on 09/26/25 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||