Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI May '26 (CLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.08 +21.13%
on 03/27/26
113.97 -2.13%
on 04/02/26
+17.06 (+18.06%)
since 03/26/26
1-Month
69.93 +59.50%
on 03/03/26
113.97 -2.13%
on 04/02/26
+40.82 (+57.72%)
since 03/02/26
3-Month
55.57 +100.72%
on 01/07/26
113.97 -2.13%
on 04/02/26
+54.61 (+95.92%)
since 01/02/26
6-Month
54.97 +102.91%
on 12/16/25
113.97 -2.13%
on 04/02/26
+51.64 (+86.21%)
since 10/02/25
YTD
55.57 +100.72%
on 01/07/26
113.97 -2.13%
on 04/02/26
+54.54 (+95.68%)
since 12/31/25
52-Week
54.97 +102.91%
on 12/16/25
113.97 -2.13%
on 04/02/26
+45.22 (+68.18%)
since 04/02/25
2-Year
54.97 +102.91%
on 12/16/25
113.97 -2.13%
on 04/02/26
+40.69 (+57.43%)
since 04/02/24
3-Year
54.97 +102.91%
on 12/16/25
119.48 -6.65%
on 03/09/26
+30.84 (+38.22%)
since 04/03/23
5-Year
54.97 +102.91%
on 12/16/25
130.50 -14.53%
on 03/07/22
+52.22 (+88.03%)
since 04/05/21
10-Year
-40.32 +376.64%
on 04/01/20
130.50 -14.53%
on 03/01/22
+65.62 (+142.90%)
since 04/01/16
20-Year
-40.32 +376.64%
on 04/01/20
147.27 -24.26%
on 07/01/08
+39.66 (+55.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
54.97
52-Wk High
113.97
52-Week High 113.97
Last Price 111.54s
Fibonacci 61.8% 91.43
Fibonacci 50% 84.47
Fibonacci 38.2% 77.51
52-Week Low 54.97

See More

CLK26 Daily Price Range

Day Low
97.50
Day High
113.97
Last Price: 111.54s
Daily Closing Range: 85.25%
Close to Close %Change: +11.41%
Close to Open %Change: +12.76%
High to Low %Change: +16.89%
Open to Previous %Change: -1.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.13%
1-Month 5 times -2.13%
3-Month 20 times -2.13%
6-Month 18 times -2.13%
YTD 21 times -2.13%
52-Week 13 times -2.13%
2-Year 11 times -2.13%
3-Year 8 times -6.65%
5-Year 24 times -14.53%
10-Year 18 times -14.53%
20-Year 13 times -24.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +21.13%
1-Month 1 time +59.50%
3-Month 2 times +100.72%
6-Month 7 times +102.91%
YTD 3 times +100.72%
52-Week 6 times +102.91%
2-Year 22 times +102.91%
3-Year 7 times +102.91%
5-Year 3 times +102.91%
10-Year 5 times +376.64%
20-Year 12 times +376.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.