Crude Oil WTI May '35 (CLK35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK35 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.67 | 96.850 | ||
| High | 54.74 | 101.85 | 101.825 | ||
| Low | 54.74 | 96.25 | 96.275 | ||
| Latest | 54.74s | 99.80 | 99.650 | ||
| Change | -0.23 | +3.43 | +3.280 | ||
| % Change | -0.42% | +3.56% | +3.40% | ||
| Volume | 0 | 202,685 | 6,540 | ||
| 20-Day Average Volume | 0 | 134,881 | 4,479 | ||
| Previous Close | 54.97 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.93 | 92.33 | 92.336 | ||
| 20-Day Raw Stochastic | 39.11% | 91.00% | 91.25% | ||
| 20-Day Relative Strength | 37.70 | 60.39 | 60.41 | ||
| Weighted Alpha | -10.42 | +84.64 | +84.73 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/20/26 | +11.29% since 04/21/26 | +11.32% since 04/21/26 | ||
| Low | 54.74 on 04/27/26 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 55.30 on 04/23/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 03/27/26 | +5.95% since 03/27/26 | +5.98% since 03/27/26 | ||
| Low | 54.04 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 55.83 on 04/16/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 01/27/26 | +60.20% since 01/28/26 | +60.26% since 01/28/26 | ||
| Low | 54.04 on 04/02/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 60.68 on 03/06/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.38% since 10/27/25 | +67.46% since 10/28/25 | +67.52% since 10/28/25 | ||
| Low | 54.04 on 04/02/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 62.36 on 11/26/25 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||