Crude Oil WTI May '35 (CLK35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK35 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 104.05 | 104.225 | ||
| High | 57.18 | 104.46 | 104.425 | ||
| Low | 57.18 | 103.12 | 103.150 | ||
| Latest | 57.18s | 103.76 | 103.750 | ||
| Change | -0.42 | -0.39 | -0.400 | ||
| % Change | -0.73% | -0.37% | -0.38% | ||
| Volume | 0 | 26,023 | 509 | ||
| 20-Day Average Volume | 0 | 43,287 | 1,606 | ||
| Previous Close | 57.60 | 104.15 | 104.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.39 | 96.80 | 96.807 | ||
| 20-Day Raw Stochastic | 71.12% | 91.76% | 92.13% | ||
| 20-Day Relative Strength | 53.30 | 62.46 | 62.61 | ||
| Weighted Alpha | -6.72 | +93.59 | +93.90 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 05/12/26 | +7.04% since 05/13/26 | +7.17% since 05/13/26 | ||
| Low | 57.18 on 05/19/26 | 95.12 on 05/14/26 | 95.175 on 05/14/26 | ||
| High | 57.86 on 05/15/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 04/17/26 | +23.46% since 04/20/26 | +23.60% since 04/20/26 | ||
| Low | 54.20 on 04/28/26 | 82.54 on 04/21/26 | 82.525 on 04/21/26 | ||
| High | 58.39 on 05/11/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 02/19/26 | +58.36% since 02/20/26 | +58.54% since 02/20/26 | ||
| Low | 54.04 on 04/02/26 | 63.29 on 02/26/26 | 64.100 on 02/26/26 | ||
| High | 60.68 on 03/06/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 11/19/25 | +77.51% since 11/20/25 | +77.71% since 11/20/25 | ||
| Low | 54.04 on 04/02/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 62.36 on 11/26/25 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||